Imagine cu AIDA
AIDAAida
RON$0.0₅5847
0.07%
1D

Istoricul prețului Aida (AIDA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₅5847RON$0.0₅5847RON$0.0₅5847RON$0.0₅5847RON$0.9680RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5847RON$0.0₅5847RON$0.0₅5847RON$0.0₅5847RON$0.9680RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅5847RON$0.0₅5847RON$0.0₅5847RON$0.0₅5847RON$0.9680RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅5847RON$0.0₅5847RON$0.0₅5847RON$0.0₅5847RON$0.9680RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5847RON$0.0₅5847RON$0.0₅5847RON$0.0₅5847RON$0.9680RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅5847RON$0.0₅5847RON$0.0₅5847RON$0.0₅5847RON$0.9680RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅5847RON$0.0₅5847RON$0.0₅5847RON$0.0₅5847RON$0.9680RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅5847RON$0.0₅5847RON$0.0₅5847RON$0.0₅5847RON$0.9680RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅5847RON$0.0₅5847RON$0.0₅5847RON$0.0₅5847RON$0.9680RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅6229RON$0.0₅6229RON$0.0₅5694RON$0.0₅5847RON$0.9845RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅6229RON$0.0₅6229RON$0.0₅6229RON$0.0₅6229RON$1.30RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅6229RON$0.0₅6229RON$0.0₅6229RON$0.0₅6229RON$1.30RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅6229RON$0.0₅6229RON$0.0₅6229RON$0.0₅6229RON$1.30RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅6180RON$0.0₅6265RON$0.0₅6180RON$0.0₅6229RON$1.30RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅6162RON$0.0₅6630RON$0.0₅6138RON$0.0₅6173RON$89.68RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅6366RON$0.0₅6971RON$0.0₅6109RON$0.0₅6147RON$190.80RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅6913RON$0.0₅6913RON$0.0₅6305RON$0.0₅6366RON$119.85RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅6913RON$0.0₅6913RON$0.0₅6913RON$0.0₅6913RON$169.50RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅6913RON$0.0₅6913RON$0.0₅6913RON$0.0₅6913RON$169.50RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅6876RON$0.0₅6927RON$0.0₅6849RON$0.0₅6913RON$169.46RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅9036RON$0.0₅9036RON$0.0₅6818RON$0.0₅6862RON$173.82RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅9036RON$0.0₅9036RON$0.0₅9036RON$0.0₅9036RON$105.23RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅9299RON$0.0₅9477RON$0.0₅8970RON$0.0₅9036RON$115.49RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅8034RON$0.00001010RON$0.0₅8034RON$0.0₅9299RON$804.56RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅9702RON$0.0₅9702RON$0.0₅7523RON$0.0₅8000RON$254.78RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅9702RON$0.0₅9702RON$0.0₅9702RON$0.0₅9702RON$0.003983RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅9702RON$0.0₅9702RON$0.0₅9702RON$0.0₅9702RON$0.003983RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅9702RON$0.0₅9702RON$0.0₅9702RON$0.0₅9702RON$0.003983RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅9702RON$0.0₅9702RON$0.0₅9702RON$0.0₅9702RON$0.003983RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅9702RON$0.0₅9702RON$0.0₅9702RON$0.0₅9702RON$0.003983RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅9702RON$0.0₅9702RON$0.0₅9702RON$0.0₅9702RON$0.003983RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aida cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aida – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aida, precum și volumul istoric de tranzacționare AIDA și capitalizarea de piață.

Urmăriți istoricul Aida în întregime, de la prețul inițial al Aida până la cele mai recente date de preț AIDA. Instrumentul nostru de istoric al prețului AIDA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile