Imagine cu AIBABYDOGE
AIBABYDOGEAIBabyDoge
RON$0.0₁₂2232
-0.03%
1D

Istoricul prețului AIBabyDoge (AIBABYDOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₁₂2232RON$0.0₁₂2232RON$0.0₁₂2232RON$0.0₁₂2232RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂2232RON$0.0₁₂2232RON$0.0₁₂2232RON$0.0₁₂2232RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂2225RON$0.0₁₂2232RON$0.0₁₂2207RON$0.0₁₂2232RON$8.63RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂2225RON$0.0₁₂2225RON$0.0₁₂2225RON$0.0₁₂2225RON$22.24RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂2225RON$0.0₁₂2225RON$0.0₁₂2225RON$0.0₁₂2225RON$22.24RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂2225RON$0.0₁₂2225RON$0.0₁₂2225RON$0.0₁₂2225RON$22.24RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂2225RON$0.0₁₂2225RON$0.0₁₂2225RON$0.0₁₂2225RON$22.24RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂2225RON$0.0₁₂2225RON$0.0₁₂2225RON$0.0₁₂2225RON$22.24RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂2225RON$0.0₁₂2225RON$0.0₁₂2225RON$0.0₁₂2225RON$22.24RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂2213RON$0.0₁₂2243RON$0.0₁₂2213RON$0.0₁₂2225RON$22.28RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂2239RON$0.0₁₂2250RON$0.0₁₂2212RON$0.0₁₂2217RON$6.39RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂2239RON$0.0₁₂2239RON$0.0₁₂2239RON$0.0₁₂2239RON$1.68RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂2211RON$0.0₁₂2259RON$0.0₁₂2206RON$0.0₁₂2239RON$3.69RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂2211RON$0.0₁₂2211RON$0.0₁₂2211RON$0.0₁₂2211RON$8.92RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂2226RON$0.0₁₂2226RON$0.0₁₂2202RON$0.0₁₂2211RON$8.92RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂2256RON$0.0₁₂2256RON$0.0₁₂2205RON$0.0₁₂2221RON$10.52RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂2256RON$0.0₁₂2256RON$0.0₁₂2256RON$0.0₁₂2256RON$10.72RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂2256RON$0.0₁₂2256RON$0.0₁₂2256RON$0.0₁₂2256RON$10.72RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂2257RON$0.0₁₂2267RON$0.0₁₂2255RON$0.0₁₂2256RON$10.73RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂2222RON$0.0₁₂2275RON$0.0₁₂2210RON$0.0₁₂2257RON$103.27RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂2222RON$0.0₁₂2222RON$0.0₁₂2222RON$0.0₁₂2222RON$840.16RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂2224RON$0.0₁₂2227RON$0.0₁₂2221RON$0.0₁₂2222RON$840.42RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂2135RON$0.0₁₂2279RON$0.0₁₂2135RON$0.0₁₂2224RON$544.65RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂2135RON$0.0₁₂2135RON$0.0₁₂2135RON$0.0₁₂2135RON$1.34RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂2135RON$0.0₁₂2135RON$0.0₁₂2135RON$0.0₁₂2135RON$1.34RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂2135RON$0.0₁₂2135RON$0.0₁₂2135RON$0.0₁₂2135RON$1.34RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂2135RON$0.0₁₂2135RON$0.0₁₂2135RON$0.0₁₂2135RON$1.34RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂2135RON$0.0₁₂2135RON$0.0₁₂2135RON$0.0₁₂2135RON$1.34RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂2135RON$0.0₁₂2135RON$0.0₁₂2135RON$0.0₁₂2135RON$1.34RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂2108RON$0.0₁₂2135RON$0.0₁₂2108RON$0.0₁₂2135RON$1.34RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂1726RON$0.0₁₂2111RON$0.0₁₂1726RON$0.0₁₂2108RON$110.07RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AIBabyDoge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AIBabyDoge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AIBabyDoge, precum și volumul istoric de tranzacționare AIBABYDOGE și capitalizarea de piață.

Urmăriți istoricul AIBabyDoge în întregime, de la prețul inițial al AIBabyDoge până la cele mai recente date de preț AIBABYDOGE. Instrumentul nostru de istoric al prețului AIBABYDOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile