Imagine cu AI16Z
AI16Zai16z
RON$0.001594
0.98%
1D

Istoricul prețului ai16z (AI16Z)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.001613RON$0.001646RON$0.001481RON$0.001528RON$6,685.55RON$1.71M
Nov 1, 2026Nov 2, 2026RON$0.001570RON$0.001624RON$0.001524RON$0.001613RON$5,880.55RON$1.74M
Oct 31, 2026Nov 1, 2026RON$0.001590RON$0.001636RON$0.001557RON$0.001569RON$5,185.08RON$1.77M
Oct 30, 2026Oct 31, 2026RON$0.001525RON$0.001589RON$0.001487RON$0.001589RON$4,722.66RON$1.69M
Oct 29, 2026Oct 30, 2026RON$0.001666RON$0.001714RON$0.001526RON$0.001531RON$3,098.15RON$1.79M
Oct 28, 2026Oct 29, 2026RON$0.001659RON$0.001752RON$0.001629RON$0.001666RON$3,143.64RON$1.86M
Oct 27, 2026Oct 28, 2026RON$0.001632RON$0.001673RON$0.001623RON$0.001659RON$3,017.48RON$1.81M
Oct 26, 2026Oct 27, 2026RON$0.001696RON$0.001707RON$0.001613RON$0.001632RON$5,087.38RON$1.83M
Oct 25, 2026Oct 26, 2026RON$0.001740RON$0.001771RON$0.001630RON$0.001695RON$8,867.67RON$1.88M
Oct 24, 2026Oct 25, 2026RON$0.001630RON$0.001777RON$0.001555RON$0.001737RON$7,798.79RON$1.82M
Oct 23, 2026Oct 24, 2026RON$0.001651RON$0.001751RON$0.001607RON$0.001630RON$19,116RON$1.85M
Oct 22, 2026Oct 23, 2026RON$0.001651RON$0.001696RON$0.001598RON$0.001650RON$22,440RON$1.82M
Oct 21, 2026Oct 22, 2026RON$0.001797RON$0.001877RON$0.001635RON$0.001648RON$13,687RON$1.92M
Oct 20, 2026Oct 21, 2026RON$0.001723RON$0.001827RON$0.001707RON$0.001793RON$9,436.82RON$1.94M
Oct 19, 2026Oct 20, 2026RON$0.001789RON$0.001842RON$0.001710RON$0.001723RON$10,111RON$1.96M
Oct 18, 2026Oct 19, 2026RON$0.001851RON$0.001887RON$0.001639RON$0.001789RON$7,336.39RON$1.96M
Oct 17, 2026Oct 18, 2026RON$0.001812RON$0.001871RON$0.001812RON$0.001837RON$4,924.57RON$2.03M
Oct 16, 2026Oct 17, 2026RON$0.001819RON$0.001928RON$0.001766RON$0.001808RON$8,242.35RON$2.01M
Oct 15, 2026Oct 16, 2026RON$0.001772RON$0.001894RON$0.001715RON$0.001817RON$11,977RON$1.99M
Oct 14, 2026Oct 15, 2026RON$0.001892RON$0.001912RON$0.001730RON$0.001766RON$10,320RON$2.01M
Oct 13, 2026Oct 14, 2026RON$0.001942RON$0.001993RON$0.001843RON$0.001892RON$10,153RON$2.10M
Oct 12, 2026Oct 13, 2026RON$0.002011RON$0.002122RON$0.001874RON$0.001941RON$7,355.82RON$2.22M
Oct 11, 2026Oct 12, 2026RON$0.001944RON$0.002056RON$0.001869RON$0.002011RON$892.73RON$2.14M
Oct 10, 2026Oct 11, 2026RON$0.001989RON$0.002123RON$0.001896RON$0.001944RON$857.80RON$2.22M
Oct 9, 2026Oct 10, 2026RON$0.002025RON$0.002211RON$0.001957RON$0.001993RON$3,522.89RON$2.31M
Oct 8, 2026Oct 9, 2026RON$0.002126RON$0.002126RON$0.001941RON$0.002023RON$6,201.64RON$2.21M
Oct 7, 2026Oct 8, 2026RON$0.002313RON$0.002362RON$0.002077RON$0.002126RON$10,575RON$2.42M
Oct 6, 2026Oct 7, 2026RON$0.002586RON$0.002644RON$0.002046RON$0.002318RON$27,368RON$2.58M
Oct 5, 2026Oct 6, 2026RON$0.001774RON$0.002994RON$0.001714RON$0.002581RON$55,109RON$2.63M
Oct 4, 2026Oct 5, 2026RON$0.001664RON$0.001805RON$0.001621RON$0.001770RON$604.65RON$1.90M
Oct 3, 2026Oct 4, 2026RON$0.001717RON$0.001764RON$0.001624RON$0.001664RON$2,312.30RON$1.86M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ai16z cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ai16z – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ai16z, precum și volumul istoric de tranzacționare AI16Z și capitalizarea de piață.

Urmăriți istoricul ai16z în întregime, de la prețul inițial al ai16z până la cele mai recente date de preț AI16Z. Instrumentul nostru de istoric al prețului AI16Z vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile