Imagine cu AI16Z
AI16Zai16z
RON$0.001890
-4.51%
1D

Istoricul prețului ai16z (AI16Z)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.002010RON$0.002121RON$0.001873RON$0.001939RON$7,350.88RON$2.22M
Oct 11, 2026Oct 12, 2026RON$0.001942RON$0.002055RON$0.001868RON$0.002010RON$892.13RON$2.14M
Oct 10, 2026Oct 11, 2026RON$0.001987RON$0.002121RON$0.001894RON$0.001942RON$857.22RON$2.22M
Oct 9, 2026Oct 10, 2026RON$0.002024RON$0.002209RON$0.001955RON$0.001991RON$3,520.53RON$2.31M
Oct 8, 2026Oct 9, 2026RON$0.002125RON$0.002125RON$0.001940RON$0.002022RON$6,197.48RON$2.21M
Oct 7, 2026Oct 8, 2026RON$0.002312RON$0.002360RON$0.002076RON$0.002125RON$10,568RON$2.42M
Oct 6, 2026Oct 7, 2026RON$0.002584RON$0.002643RON$0.002045RON$0.002317RON$27,349RON$2.58M
Oct 5, 2026Oct 6, 2026RON$0.001773RON$0.002992RON$0.001713RON$0.002580RON$55,072RON$2.63M
Oct 4, 2026Oct 5, 2026RON$0.001663RON$0.001804RON$0.001619RON$0.001769RON$604.25RON$1.90M
Oct 3, 2026Oct 4, 2026RON$0.001715RON$0.001763RON$0.001623RON$0.001663RON$2,310.75RON$1.85M
Oct 2, 2026Oct 3, 2026RON$0.001632RON$0.001947RON$0.001621RON$0.001718RON$3,414.83RON$1.89M
Oct 1, 2026Oct 2, 2026RON$0.001991RON$0.002042RON$0.001613RON$0.001632RON$13,612RON$2.02M
Sep 30, 2026Oct 1, 2026RON$0.002168RON$0.002207RON$0.001974RON$0.001991RON$34,035RON$2.29M
Sep 29, 2026Sep 30, 2026RON$0.002171RON$0.002351RON$0.002081RON$0.002168RON$6,705.17RON$2.39M
Sep 28, 2026Sep 29, 2026RON$0.002342RON$0.002374RON$0.002092RON$0.002140RON$21,837RON$2.43M
Sep 27, 2026Sep 28, 2026RON$0.002180RON$0.002436RON$0.002135RON$0.002342RON$25,675RON$2.49M
Sep 26, 2026Sep 27, 2026RON$0.002296RON$0.002396RON$0.002170RON$0.002170RON$24,294RON$2.52M
Sep 25, 2026Sep 26, 2026RON$0.002087RON$0.002291RON$0.001986RON$0.002291RON$24,832RON$2.35M
Sep 24, 2026Sep 25, 2026RON$0.002118RON$0.002196RON$0.002087RON$0.002087RON$11,518RON$2.37M
Sep 23, 2026Sep 24, 2026RON$0.002204RON$0.002317RON$0.002110RON$0.002119RON$63,071RON$2.42M
Sep 22, 2026Sep 23, 2026RON$0.002144RON$0.002262RON$0.002129RON$0.002199RON$46,202RON$2.41M
Sep 21, 2026Sep 22, 2026RON$0.002161RON$0.002339RON$0.002142RON$0.002144RON$25,283RON$2.48M
Sep 20, 2026Sep 21, 2026RON$0.002101RON$0.002217RON$0.002051RON$0.002161RON$14,964RON$2.35M
Sep 19, 2026Sep 20, 2026RON$0.002374RON$0.002374RON$0.002096RON$0.002099RON$30,088RON$2.47M
Sep 18, 2026Sep 19, 2026RON$0.002060RON$0.002605RON$0.002012RON$0.002374RON$213,535RON$2.50M
Sep 17, 2026Sep 18, 2026RON$0.001813RON$0.002087RON$0.001742RON$0.002056RON$15,904RON$2.10M
Sep 16, 2026Sep 17, 2026RON$0.001892RON$0.001946RON$0.001730RON$0.001813RON$14,526RON$2.01M
Sep 15, 2026Sep 16, 2026RON$0.002067RON$0.002067RON$0.001875RON$0.001892RON$140,885RON$2.17M
Sep 14, 2026Sep 15, 2026RON$0.002085RON$0.002106RON$0.001930RON$0.002067RON$94,128RON$2.22M
Sep 13, 2026Sep 14, 2026RON$0.002096RON$0.002103RON$0.001837RON$0.002085RON$65,677RON$2.15M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ai16z cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ai16z – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ai16z, precum și volumul istoric de tranzacționare AI16Z și capitalizarea de piață.

Urmăriți istoricul ai16z în întregime, de la prețul inițial al ai16z până la cele mai recente date de preț AI16Z. Instrumentul nostru de istoric al prețului AI16Z vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile