Imagine cu AI16Z
AI16Zai16z
RON$0.002244
7.93%
1D

Istoricul prețului ai16z (AI16Z)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.002023RON$0.002135RON$0.001975RON$0.002081RON$14,409RON$2.27M
Sep 19, 2026Sep 20, 2026RON$0.002286RON$0.002286RON$0.002019RON$0.002021RON$28,973RON$2.38M
Sep 18, 2026Sep 19, 2026RON$0.001983RON$0.002508RON$0.001937RON$0.002286RON$205,616RON$2.41M
Sep 17, 2026Sep 18, 2026RON$0.001746RON$0.002010RON$0.001678RON$0.001980RON$15,078RON$2.02M
Sep 16, 2026Sep 17, 2026RON$0.001822RON$0.001874RON$0.001665RON$0.001746RON$13,988RON$1.94M
Sep 15, 2026Sep 16, 2026RON$0.001990RON$0.001990RON$0.001805RON$0.001822RON$135,660RON$2.09M
Sep 14, 2026Sep 15, 2026RON$0.002008RON$0.002028RON$0.001858RON$0.001990RON$90,637RON$2.14M
Sep 13, 2026Sep 14, 2026RON$0.002018RON$0.002025RON$0.001769RON$0.002008RON$63,242RON$2.07M
Sep 12, 2026Sep 13, 2026RON$0.002345RON$0.002357RON$0.001913RON$0.002018RON$501,724RON$2.46M
Sep 11, 2026Sep 12, 2026RON$0.002238RON$0.002356RON$0.002086RON$0.002354RON$72,978RON$2.40M
Sep 10, 2026Sep 11, 2026RON$0.002263RON$0.002406RON$0.002211RON$0.002238RON$57,246RON$2.54M
Sep 9, 2026Sep 10, 2026RON$0.002463RON$0.002596RON$0.002196RON$0.002263RON$24,112RON$2.67M
Sep 8, 2026Sep 9, 2026RON$0.002482RON$0.002702RON$0.002231RON$0.002463RON$23,101RON$2.74M
Sep 7, 2026Sep 8, 2026RON$0.002455RON$0.002591RON$0.002374RON$0.002482RON$15,508RON$2.70M
Sep 6, 2026Sep 7, 2026RON$0.002299RON$0.002553RON$0.002293RON$0.002458RON$26,934RON$2.70M
Sep 5, 2026Sep 6, 2026RON$0.002303RON$0.002489RON$0.002301RON$0.002301RON$22,316RON$2.62M
Sep 4, 2026Sep 5, 2026RON$0.002500RON$0.002599RON$0.002303RON$0.002303RON$15,101RON$2.69M
Sep 3, 2026Sep 4, 2026RON$0.002322RON$0.002584RON$0.002249RON$0.002500RON$13,531RON$2.65M
Sep 2, 2026Sep 3, 2026RON$0.002168RON$0.002322RON$0.002004RON$0.002322RON$16,327RON$2.38M
Sep 1, 2026Sep 2, 2026RON$0.002325RON$0.002417RON$0.002083RON$0.002164RON$10,057RON$2.51M
Aug 31, 2026Sep 1, 2026RON$0.002471RON$0.002483RON$0.002319RON$0.002329RON$11,774RON$2.61M
Aug 30, 2026Aug 31, 2026RON$0.002664RON$0.002719RON$0.002471RON$0.002471RON$15,378RON$2.90M
Aug 29, 2026Aug 30, 2026RON$0.002777RON$0.002917RON$0.002430RON$0.002662RON$36,680RON$2.90M
Aug 28, 2026Aug 29, 2026RON$0.002197RON$0.003041RON$0.002196RON$0.002777RON$422,109RON$2.93M
Aug 27, 2026Aug 28, 2026RON$0.001814RON$0.002250RON$0.001734RON$0.002201RON$28,566RON$2.11M
Aug 26, 2026Aug 27, 2026RON$0.001818RON$0.001822RON$0.001680RON$0.001814RON$26,038RON$1.92M
Aug 25, 2026Aug 26, 2026RON$0.002128RON$0.002271RON$0.001818RON$0.001820RON$24,666RON$2.26M
Aug 24, 2026Aug 25, 2026RON$0.002036RON$0.002141RON$0.001837RON$0.002128RON$28,733RON$2.20M
Aug 23, 2026Aug 24, 2026RON$0.001772RON$0.002037RON$0.001762RON$0.002036RON$27,011RON$2.04M
Aug 22, 2026Aug 23, 2026RON$0.001683RON$0.002099RON$0.001672RON$0.001770RON$50,617RON$2.07M
Aug 21, 2026Aug 22, 2026RON$0.001577RON$0.001761RON$0.001567RON$0.001683RON$10,992RON$1.82M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ai16z cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ai16z – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ai16z, precum și volumul istoric de tranzacționare AI16Z și capitalizarea de piață.

Urmăriți istoricul ai16z în întregime, de la prețul inițial al ai16z până la cele mai recente date de preț AI16Z. Instrumentul nostru de istoric al prețului AI16Z vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile