Imagine cu X
XAI-X
RON$0.0₁₀5710
-0.29%
1D

Istoricul prețului AI-X (X)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₁₀5710RON$0.0₁₀5710RON$0.0₁₀5710RON$0.0₁₀5710RON$17.27RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₀5710RON$0.0₁₀5710RON$0.0₁₀5710RON$0.0₁₀5710RON$17.27RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₀5715RON$0.0₁₀5716RON$0.0₁₀5648RON$0.0₁₀5710RON$17.24RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₀5875RON$0.0₁₀5875RON$0.0₁₀5691RON$0.0₁₀5716RON$9.84RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₀5875RON$0.0₁₀5875RON$0.0₁₀5875RON$0.0₁₀5875RON$1.33RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₀5875RON$0.0₁₀5875RON$0.0₁₀5875RON$0.0₁₀5875RON$1.33RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₀5875RON$0.0₁₀5875RON$0.0₁₀5875RON$0.0₁₀5875RON$1.33RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₀5875RON$0.0₁₀5875RON$0.0₁₀5875RON$0.0₁₀5875RON$1.33RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₀5894RON$0.0₁₀5895RON$0.0₁₀5869RON$0.0₁₀5875RON$1.33RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀5726RON$0.0₁₀5894RON$0.0₁₀5394RON$0.0₁₀5894RON$2.02RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀5942RON$0.0₁₀5942RON$0.0₁₀5684RON$0.0₁₀5726RON$0.9136RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀5928RON$0.0₁₀5945RON$0.0₁₀5927RON$0.0₁₀5942RON$0.9078RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀6014RON$0.0₁₀6229RON$0.0₁₀5918RON$0.0₁₀5927RON$21.84RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀6263RON$0.0₁₀6263RON$0.0₁₀5775RON$0.0₁₀6014RON$147.33RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀6263RON$0.0₁₀6263RON$0.0₁₀6263RON$0.0₁₀6263RON$45.14RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀6263RON$0.0₁₀6263RON$0.0₁₀6263RON$0.0₁₀6263RON$45.14RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀6230RON$0.0₁₀6272RON$0.0₁₀6213RON$0.0₁₀6263RON$45.10RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀7941RON$0.0₁₀7941RON$0.0₁₀6142RON$0.0₁₀6230RON$27.78RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀7941RON$0.0₁₀7941RON$0.0₁₀7941RON$0.0₁₀7941RON$13.22RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀7941RON$0.0₁₀7941RON$0.0₁₀7941RON$0.0₁₀7941RON$13.22RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀7941RON$0.0₁₀7941RON$0.0₁₀7941RON$0.0₁₀7941RON$13.22RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀6446RON$0.0₁₀7941RON$0.0₁₀6446RON$0.0₁₀7941RON$13.30RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀6446RON$0.0₁₀6446RON$0.0₁₀6446RON$0.0₁₀6446RON$15.79RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀6446RON$0.0₁₀6446RON$0.0₁₀6446RON$0.0₁₀6446RON$15.79RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀6446RON$0.0₁₀6446RON$0.0₁₀6446RON$0.0₁₀6446RON$15.79RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀6407RON$0.0₁₀6455RON$0.0₁₀6407RON$0.0₁₀6446RON$36.61RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀6464RON$0.0₁₀6601RON$0.0₁₀6389RON$0.0₁₀6403RON$1,138.21RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀6236RON$0.0₁₀6483RON$0.0₁₀6228RON$0.0₁₀6464RON$3,315.04RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀6223RON$0.0₁₀6363RON$0.0₁₀6198RON$0.0₁₀6236RON$16.35RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀6273RON$0.0₁₀6273RON$0.0₁₀6227RON$0.0₁₀6227RON$7.44RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AI-X cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AI-X – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AI-X, precum și volumul istoric de tranzacționare X și capitalizarea de piață.

Urmăriți istoricul AI-X în întregime, de la prețul inițial al AI-X până la cele mai recente date de preț X. Instrumentul nostru de istoric al prețului X vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile