Imagine cu X
XAI-X
RON$0.0₁₀6378
-0.29%
1D

Istoricul prețului AI-X (X)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₁₀6378RON$0.0₁₀6378RON$0.0₁₀6378RON$0.0₁₀6378RON$15.62RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀6378RON$0.0₁₀6378RON$0.0₁₀6378RON$0.0₁₀6378RON$15.62RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀6340RON$0.0₁₀6387RON$0.0₁₀6340RON$0.0₁₀6378RON$36.23RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀6396RON$0.0₁₀6532RON$0.0₁₀6322RON$0.0₁₀6336RON$1,126.25RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀6171RON$0.0₁₀6415RON$0.0₁₀6163RON$0.0₁₀6396RON$3,280.22RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀6158RON$0.0₁₀6296RON$0.0₁₀6133RON$0.0₁₀6171RON$16.18RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀6207RON$0.0₁₀6207RON$0.0₁₀6162RON$0.0₁₀6162RON$7.36RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀6207RON$0.0₁₀6207RON$0.0₁₀6207RON$0.0₁₀6207RON$5.36RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀6897RON$0.0₁₀6898RON$0.0₁₀6186RON$0.0₁₀6207RON$5.88RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀6218RON$0.0₁₀6898RON$0.0₁₀6218RON$0.0₁₀6897RON$889.70RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀6218RON$0.0₁₀6218RON$0.0₁₀6218RON$0.0₁₀6218RON$1,531.76RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀6421RON$0.0₁₀6421RON$0.0₁₀6121RON$0.0₁₀6218RON$1,023.73RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀6421RON$0.0₁₀6421RON$0.0₁₀6421RON$0.0₁₀6421RON$21.53RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀6421RON$0.0₁₀6421RON$0.0₁₀6421RON$0.0₁₀6421RON$21.53RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀6118RON$0.0₁₀6421RON$0.0₁₀6106RON$0.0₁₀6421RON$26.04RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀6110RON$0.0₁₀6132RON$0.0₁₀5939RON$0.0₁₀6105RON$10.81RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀6062RON$0.0₁₀6149RON$0.0₁₀6023RON$0.0₁₀6110RON$4.93RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀5693RON$0.0₁₀6076RON$0.0₁₀5680RON$0.0₁₀6062RON$11.84RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀5638RON$0.0₁₀5781RON$0.0₁₀5627RON$0.0₁₀5693RON$25.10RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀5600RON$0.0₁₀5654RON$0.0₁₀5548RON$0.0₁₀5632RON$76.42RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀5904RON$0.0₁₀5904RON$0.0₁₀5582RON$0.0₁₀5600RON$26.22RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀5765RON$0.0₁₀5986RON$0.0₁₀5765RON$0.0₁₀5904RON$225.14RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀5683RON$0.0₁₀5796RON$0.0₁₀5683RON$0.0₁₀5765RON$7.86RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀5683RON$0.0₁₀5683RON$0.0₁₀5683RON$0.0₁₀5683RON$4.11RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀5667RON$0.0₁₀6005RON$0.0₁₀5654RON$0.0₁₀5683RON$163.84RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀5697RON$0.0₁₀5757RON$0.0₁₀5638RON$0.0₁₀5678RON$149.90RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀5745RON$0.0₁₀5751RON$0.0₁₀5682RON$0.0₁₀5697RON$34.66RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀5745RON$0.0₁₀5745RON$0.0₁₀5745RON$0.0₁₀5745RON$39.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀5736RON$0.0₁₀5802RON$0.0₁₀5671RON$0.0₁₀5745RON$133.67RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀5736RON$0.0₁₀5736RON$0.0₁₀5736RON$0.0₁₀5736RON$209.41RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AI-X cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AI-X – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AI-X, precum și volumul istoric de tranzacționare X și capitalizarea de piață.

Urmăriți istoricul AI-X în întregime, de la prețul inițial al AI-X până la cele mai recente date de preț X. Instrumentul nostru de istoric al prețului X vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile