Imagine cu X
XAI-X
RON$0.0₁₀5371
-5.30%
1D

Istoricul prețului AI-X (X)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₁₀5537RON$0.0₁₀5749RON$0.0₁₀5537RON$0.0₁₀5670RON$216.23RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀5458RON$0.0₁₀5567RON$0.0₁₀5458RON$0.0₁₀5537RON$7.55RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀5458RON$0.0₁₀5458RON$0.0₁₀5458RON$0.0₁₀5458RON$3.95RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀5443RON$0.0₁₀5768RON$0.0₁₀5430RON$0.0₁₀5458RON$157.36RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀5472RON$0.0₁₀5530RON$0.0₁₀5415RON$0.0₁₀5454RON$143.97RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀5518RON$0.0₁₀5523RON$0.0₁₀5458RON$0.0₁₀5472RON$33.29RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀5518RON$0.0₁₀5518RON$0.0₁₀5518RON$0.0₁₀5518RON$37.46RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀5509RON$0.0₁₀5573RON$0.0₁₀5447RON$0.0₁₀5518RON$128.38RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀5509RON$0.0₁₀5509RON$0.0₁₀5509RON$0.0₁₀5509RON$201.13RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀5530RON$0.0₁₀5530RON$0.0₁₀5472RON$0.0₁₀5509RON$203.27RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀5587RON$0.0₁₀5635RON$0.0₁₀5335RON$0.0₁₀5518RON$105.08RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀5326RON$0.0₁₀5691RON$0.0₁₀5326RON$0.0₁₀5587RON$384.43RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀5454RON$0.0₁₀5459RON$0.0₁₀5213RON$0.0₁₀5322RON$112.77RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀5369RON$0.0₁₀5455RON$0.0₁₀5369RON$0.0₁₀5454RON$1.89RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀5346RON$0.0₁₀5421RON$0.0₁₀5346RON$0.0₁₀5369RON$0.4486RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀5371RON$0.0₁₀5527RON$0.0₁₀5346RON$0.0₁₀5346RON$18.72RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀5371RON$0.0₁₀5371RON$0.0₁₀5371RON$0.0₁₀5371RON$6.07RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀5535RON$0.0₁₀5557RON$0.0₁₀5365RON$0.0₁₀5371RON$8.89RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₀5508RON$0.0₁₀5633RON$0.0₁₀5508RON$0.0₁₀5535RON$13.58RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₀5508RON$0.0₁₀5508RON$0.0₁₀5508RON$0.0₁₀5508RON$14.54RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₀5508RON$0.0₁₀5575RON$0.0₁₀5505RON$0.0₁₀5508RON$14.77RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₀5436RON$0.0₁₀5596RON$0.0₁₀5424RON$0.0₁₀5507RON$165.08RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₀5417RON$0.0₁₀5444RON$0.0₁₀5416RON$0.0₁₀5436RON$216.73RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₀5643RON$0.0₁₀5918RON$0.0₁₀5380RON$0.0₁₀5413RON$196.76RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₀5206RON$0.0₁₀5652RON$0.0₁₀5206RON$0.0₁₀5643RON$240.37RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₀5029RON$0.0₁₀5214RON$0.0₁₀5005RON$0.0₁₀5207RON$134.91RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₀4247RON$0.0₁₀5034RON$0.0₁₀4247RON$0.0₁₀5029RON$11.23RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₀4271RON$0.0₁₀4272RON$0.0₁₀4246RON$0.0₁₀4247RON$4.84RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₀4214RON$0.0₁₀4283RON$0.0₁₀4214RON$0.0₁₀4271RON$6.14RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₀4214RON$0.0₁₀4214RON$0.0₁₀4214RON$0.0₁₀4214RON$2.34RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₀4214RON$0.0₁₀4214RON$0.0₁₀4214RON$0.0₁₀4214RON$2.34RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AI-X cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AI-X – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AI-X, precum și volumul istoric de tranzacționare X și capitalizarea de piață.

Urmăriți istoricul AI-X în întregime, de la prețul inițial al AI-X până la cele mai recente date de preț X. Instrumentul nostru de istoric al prețului X vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile