logo
Imagine cu AI-TECH
AI-TECHSolidus Ai Tech
RON$0.001658
-1.53%
1D

Istoricul prețului Solidus Ai Tech (AI-TECH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.001690RON$0.001707RON$0.001675RON$0.001702RON$340.67RON$3.01M
Aug 31, 2026Sep 1, 2026RON$0.001682RON$0.001694RON$0.001667RON$0.001690RON$493.77RON$3.00M
Aug 30, 2026Aug 31, 2026RON$0.001797RON$0.001829RON$0.001682RON$0.001682RON$1,226.59RON$3.15M
Aug 29, 2026Aug 30, 2026RON$0.001819RON$0.001827RON$0.001718RON$0.001797RON$1,363.51RON$3.13M
Aug 28, 2026Aug 29, 2026RON$0.001848RON$0.001848RON$0.001733RON$0.001819RON$1,706.28RON$3.19M
Aug 27, 2026Aug 28, 2026RON$0.001816RON$0.001848RON$0.001790RON$0.001846RON$1,301.13RON$3.23M
Aug 26, 2026Aug 27, 2026RON$0.001598RON$0.001816RON$0.001506RON$0.001816RON$5,817.58RON$3.05M
Aug 25, 2026Aug 26, 2026RON$0.001447RON$0.001676RON$0.001447RON$0.001598RON$3,801.26RON$2.80M
Aug 24, 2026Aug 25, 2026RON$0.001238RON$0.001448RON$0.001231RON$0.001448RON$1,584.17RON$2.35M
Aug 23, 2026Aug 24, 2026RON$0.001274RON$0.001293RON$0.001237RON$0.001238RON$2,308.22RON$2.26M
Aug 22, 2026Aug 23, 2026RON$0.001249RON$0.001480RON$0.001248RON$0.001274RON$5,068.75RON$2.47M
Aug 21, 2026Aug 22, 2026RON$0.0009544RON$0.001249RON$0.0009543RON$0.001249RON$1,472.50RON$1.87M
Aug 20, 2026Aug 21, 2026RON$0.0009100RON$0.0009559RON$0.0009038RON$0.0009544RON$1,072.21RON$1.68M
Aug 19, 2026Aug 20, 2026RON$0.0008830RON$0.0009161RON$0.0008737RON$0.0009099RON$497.54RON$1.58M
Aug 18, 2026Aug 19, 2026RON$0.0008301RON$0.0008830RON$0.0008101RON$0.0008830RON$761.85RON$1.48M
Aug 17, 2026Aug 18, 2026RON$0.0007622RON$0.0008359RON$0.0007622RON$0.0008297RON$2,962.87RON$1.42M
Aug 16, 2026Aug 17, 2026RON$0.001080RON$0.001120RON$0.0007626RON$0.0007626RON$1,357.19RON$1.84M
Aug 15, 2026Aug 16, 2026RON$0.001053RON$0.001101RON$0.001051RON$0.001080RON$886.70RON$1.92M
Aug 14, 2026Aug 15, 2026RON$0.001206RON$0.001222RON$0.001051RON$0.001053RON$2,241.26RON$2.03M
Aug 13, 2026Aug 14, 2026RON$0.001264RON$0.001280RON$0.001195RON$0.001206RON$3,568.76RON$2.22M
Aug 12, 2026Aug 13, 2026RON$0.001344RON$0.001421RON$0.001264RON$0.001264RON$1,091.99RON$2.39M
Aug 11, 2026Aug 12, 2026RON$0.001438RON$0.001438RON$0.001329RON$0.001343RON$881.52RON$2.41M
Aug 10, 2026Aug 11, 2026RON$0.001469RON$0.001497RON$0.001264RON$0.001372RON$2,649.31RON$2.50M
Aug 9, 2026Aug 10, 2026RON$0.001229RON$0.001454RON$0.001215RON$0.001454RON$1,487.40RON$2.28M
Aug 8, 2026Aug 9, 2026RON$0.001192RON$0.001228RON$0.001146RON$0.001228RON$493.46RON$2.12M
Aug 7, 2026Aug 8, 2026RON$0.001251RON$0.001256RON$0.001193RON$0.001193RON$6,482.24RON$2.19M
Aug 6, 2026Aug 7, 2026RON$0.0009850RON$0.001256RON$0.0009809RON$0.001252RON$3,016.49RON$1.99M
Aug 5, 2026Aug 6, 2026RON$0.0009043RON$0.0009938RON$0.0009043RON$0.0009850RON$6,457.78RON$1.75M
Aug 4, 2026Aug 5, 2026RON$0.0007213RON$0.0009058RON$0.0007196RON$0.0009040RON$3,697.54RON$1.40M
Aug 3, 2026Aug 4, 2026RON$0.0007014RON$0.0007214RON$0.0006163RON$0.0007213RON$922.96RON$1.20M
Aug 2, 2026Aug 3, 2026RON$0.0006762RON$0.0007057RON$0.0006689RON$0.0007014RON$692.94RON$1.22M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solidus Ai Tech cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solidus Ai Tech – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solidus Ai Tech, precum și volumul istoric de tranzacționare AI-TECH și capitalizarea de piață.

Urmăriți istoricul Solidus Ai Tech în întregime, de la prețul inițial al Solidus Ai Tech până la cele mai recente date de preț AI-TECH. Instrumentul nostru de istoric al prețului AI-TECH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile