logo
Imagine cu AI-TECH
AI-TECHSolidus Ai Tech
RON$0.001682
-5.18%
1D

Istoricul prețului Solidus Ai Tech (AI-TECH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.001792RON$0.001822RON$0.001672RON$0.001703RON$2,353.32RON$3.12M
Sep 22, 2026Sep 23, 2026RON$0.002085RON$0.002090RON$0.001792RON$0.001792RON$4,890.85RON$3.47M
Sep 21, 2026Sep 22, 2026RON$0.002051RON$0.002095RON$0.001912RON$0.002085RON$5,885.47RON$3.64M
Sep 20, 2026Sep 21, 2026RON$0.001801RON$0.002061RON$0.001774RON$0.002051RON$1,072.40RON$3.29M
Sep 19, 2026Sep 20, 2026RON$0.001887RON$0.001923RON$0.001800RON$0.001801RON$4,647.28RON$3.38M
Sep 18, 2026Sep 19, 2026RON$0.001472RON$0.001910RON$0.001437RON$0.001887RON$2,339.23RON$2.77M
Sep 17, 2026Sep 18, 2026RON$0.001734RON$0.001758RON$0.001448RON$0.001471RON$1,177.48RON$2.87M
Sep 16, 2026Sep 17, 2026RON$0.001708RON$0.001744RON$0.001694RON$0.001735RON$346.87RON$3.06M
Sep 15, 2026Sep 16, 2026RON$0.001750RON$0.001763RON$0.001708RON$0.001708RON$711.37RON$3.11M
Sep 14, 2026Sep 15, 2026RON$0.001769RON$0.001807RON$0.001756RON$0.001764RON$748.04RON$3.17M
Sep 13, 2026Sep 14, 2026RON$0.001780RON$0.001863RON$0.001703RON$0.001769RON$128.72RON$3.16M
Sep 12, 2026Sep 13, 2026RON$0.001795RON$0.001834RON$0.001778RON$0.001783RON$688.74RON$3.21M
Sep 11, 2026Sep 12, 2026RON$0.001871RON$0.001873RON$0.001791RON$0.001795RON$2,559.73RON$3.25M
Sep 10, 2026Sep 11, 2026RON$0.002276RON$0.002294RON$0.001843RON$0.001871RON$2,375.89RON$3.90M
Sep 9, 2026Sep 10, 2026RON$0.002390RON$0.002401RON$0.002284RON$0.002284RON$916.58RON$4.24M
Sep 8, 2026Sep 9, 2026RON$0.002250RON$0.002457RON$0.002241RON$0.002390RON$3,083.65RON$4.26M
Sep 7, 2026Sep 8, 2026RON$0.002066RON$0.002254RON$0.002009RON$0.002248RON$1,762.79RON$3.73M
Sep 6, 2026Sep 7, 2026RON$0.002106RON$0.002180RON$0.002065RON$0.002066RON$1,808.83RON$3.81M
Sep 5, 2026Sep 6, 2026RON$0.001772RON$0.002127RON$0.001771RON$0.002106RON$9,071.04RON$3.59M
Sep 4, 2026Sep 5, 2026RON$0.001588RON$0.001772RON$0.001555RON$0.001772RON$2,733.57RON$2.91M
Sep 3, 2026Sep 4, 2026RON$0.001736RON$0.001741RON$0.001575RON$0.001588RON$922.54RON$3.01M
Sep 2, 2026Sep 3, 2026RON$0.001736RON$0.001743RON$0.001684RON$0.001736RON$506.14RON$3.05M
Sep 1, 2026Sep 2, 2026RON$0.001724RON$0.001741RON$0.001708RON$0.001736RON$347.38RON$3.07M
Aug 31, 2026Sep 1, 2026RON$0.001716RON$0.001727RON$0.001700RON$0.001724RON$503.49RON$3.06M
Aug 30, 2026Aug 31, 2026RON$0.001833RON$0.001865RON$0.001716RON$0.001716RON$1,250.74RON$3.21M
Aug 29, 2026Aug 30, 2026RON$0.001855RON$0.001863RON$0.001752RON$0.001833RON$1,390.36RON$3.19M
Aug 28, 2026Aug 29, 2026RON$0.001884RON$0.001885RON$0.001767RON$0.001855RON$1,739.87RON$3.25M
Aug 27, 2026Aug 28, 2026RON$0.001852RON$0.001884RON$0.001825RON$0.001883RON$1,326.75RON$3.30M
Aug 26, 2026Aug 27, 2026RON$0.001630RON$0.001852RON$0.001536RON$0.001852RON$5,932.11RON$3.11M
Aug 25, 2026Aug 26, 2026RON$0.001476RON$0.001709RON$0.001476RON$0.001630RON$3,876.09RON$2.85M
Aug 24, 2026Aug 25, 2026RON$0.001262RON$0.001476RON$0.001255RON$0.001476RON$1,615.36RON$2.40M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solidus Ai Tech cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solidus Ai Tech – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solidus Ai Tech, precum și volumul istoric de tranzacționare AI-TECH și capitalizarea de piață.

Urmăriți istoricul Solidus Ai Tech în întregime, de la prețul inițial al Solidus Ai Tech până la cele mai recente date de preț AI-TECH. Instrumentul nostru de istoric al prețului AI-TECH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile