logo
Imagine cu AI-TECH
AI-TECHSolidus Ai Tech
RON$0.001399
0.20%
1D

Istoricul prețului Solidus Ai Tech (AI-TECH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.001423RON$0.001424RON$0.001374RON$0.001389RON$576.23RON$2.49M
Oct 14, 2026Oct 15, 2026RON$0.001515RON$0.001560RON$0.001417RON$0.001423RON$387.66RON$2.71M
Oct 13, 2026Oct 14, 2026RON$0.001432RON$0.001519RON$0.001427RON$0.001515RON$1,254.17RON$2.65M
Oct 12, 2026Oct 13, 2026RON$0.001486RON$0.001489RON$0.001432RON$0.001432RON$1,384.65RON$2.61M
Oct 11, 2026Oct 12, 2026RON$0.001405RON$0.001486RON$0.001386RON$0.001486RON$827.57RON$2.58M
Oct 10, 2026Oct 11, 2026RON$0.001372RON$0.001417RON$0.001366RON$0.001405RON$291.74RON$2.47M
Oct 9, 2026Oct 10, 2026RON$0.001403RON$0.001423RON$0.001372RON$0.001372RON$1,669.57RON$2.48M
Oct 8, 2026Oct 9, 2026RON$0.001454RON$0.001478RON$0.001258RON$0.001403RON$6,670.75RON$2.44M
Oct 7, 2026Oct 8, 2026RON$0.001175RON$0.001454RON$0.001149RON$0.001454RON$1,012.75RON$2.17M
Oct 6, 2026Oct 7, 2026RON$0.001197RON$0.001216RON$0.001168RON$0.001175RON$578.73RON$2.14M
Oct 5, 2026Oct 6, 2026RON$0.001209RON$0.001236RON$0.001184RON$0.001197RON$1,244.37RON$2.16M
Oct 4, 2026Oct 5, 2026RON$0.001113RON$0.001210RON$0.001104RON$0.001209RON$781.10RON$2.02M
Oct 3, 2026Oct 4, 2026RON$0.001247RON$0.001285RON$0.001069RON$0.001110RON$1,534.43RON$2.02M
Oct 2, 2026Oct 3, 2026RON$0.001333RON$0.001334RON$0.001229RON$0.001247RON$1,151.81RON$2.25M
Oct 1, 2026Oct 2, 2026RON$0.001217RON$0.001374RON$0.001217RON$0.001332RON$1,176.19RON$2.37M
Sep 30, 2026Oct 1, 2026RON$0.001168RON$0.001288RON$0.001165RON$0.001217RON$3,661.28RON$2.18M
Sep 29, 2026Sep 30, 2026RON$0.001345RON$0.001411RON$0.001119RON$0.001170RON$3,409.37RON$2.24M
Sep 28, 2026Sep 29, 2026RON$0.001393RON$0.001460RON$0.001350RON$0.001350RON$7,720.07RON$2.49M
Sep 27, 2026Sep 28, 2026RON$0.002293RON$0.002306RON$0.001393RON$0.001393RON$6,353.60RON$3.93M
Sep 26, 2026Sep 27, 2026RON$0.002214RON$0.002463RON$0.002127RON$0.002293RON$6,744.69RON$4.09M
Sep 25, 2026Sep 26, 2026RON$0.001695RON$0.002233RON$0.001680RON$0.002214RON$2,515.63RON$3.25M
Sep 24, 2026Sep 25, 2026RON$0.001741RON$0.001786RON$0.001652RON$0.001695RON$1,075.88RON$3.06M
Sep 23, 2026Sep 24, 2026RON$0.001832RON$0.001863RON$0.001710RON$0.001741RON$2,406.38RON$3.19M
Sep 22, 2026Sep 23, 2026RON$0.002132RON$0.002137RON$0.001832RON$0.001832RON$5,001.12RON$3.55M
Sep 21, 2026Sep 22, 2026RON$0.002097RON$0.002142RON$0.001955RON$0.002132RON$6,018.16RON$3.72M
Sep 20, 2026Sep 21, 2026RON$0.001841RON$0.002107RON$0.001814RON$0.002097RON$1,096.58RON$3.36M
Sep 19, 2026Sep 20, 2026RON$0.001930RON$0.001967RON$0.001841RON$0.001841RON$4,752.06RON$3.45M
Sep 18, 2026Sep 19, 2026RON$0.001505RON$0.001953RON$0.001470RON$0.001929RON$2,391.97RON$2.83M
Sep 17, 2026Sep 18, 2026RON$0.001773RON$0.001798RON$0.001480RON$0.001504RON$1,460.04RON$2.88M
Sep 16, 2026Sep 17, 2026RON$0.001747RON$0.001783RON$0.001732RON$0.001774RON$354.69RON$3.13M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solidus Ai Tech cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solidus Ai Tech – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solidus Ai Tech, precum și volumul istoric de tranzacționare AI-TECH și capitalizarea de piață.

Urmăriți istoricul Solidus Ai Tech în întregime, de la prețul inițial al Solidus Ai Tech până la cele mai recente date de preț AI-TECH. Instrumentul nostru de istoric al prețului AI-TECH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile