logo
Imagine cu AI-TECH
AI-TECHSolidus Ai Tech
RON$0.001219
-1.80%
1D

Istoricul prețului Solidus Ai Tech (AI-TECH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 9, 2026Nov 10, 2026RON$0.001102RON$0.001247RON$0.001102RON$0.001219RON$0.5255RON$2.08M
Nov 8, 2026Nov 9, 2026RON$0.001102RON$0.001102RON$0.001102RON$0.001102RON$0.03309RON$1.97M
Nov 7, 2026Nov 8, 2026RON$0.001082RON$0.001102RON$0.001080RON$0.001102RON$25.10RON$1.95M
Nov 6, 2026Nov 7, 2026RON$0.001099RON$0.001102RON$0.001080RON$0.001082RON$72.24RON$1.95M
Nov 5, 2026Nov 6, 2026RON$0.001153RON$0.001153RON$0.001099RON$0.001099RON$245.74RON$2.02M
Nov 4, 2026Nov 5, 2026RON$0.001072RON$0.001153RON$0.001059RON$0.001153RON$85.43RON$1.93M
Nov 3, 2026Nov 4, 2026RON$0.001087RON$0.001087RON$0.001072RON$0.001072RON$99.89RON$1.92M
Nov 2, 2026Nov 3, 2026RON$0.001066RON$0.001100RON$0.001063RON$0.001093RON$147.35RON$1.93M
Nov 1, 2026Nov 2, 2026RON$0.001081RON$0.001089RON$0.001063RON$0.001066RON$81.49RON$1.93M
Oct 31, 2026Nov 1, 2026RON$0.001089RON$0.001090RON$0.001060RON$0.001081RON$32.20RON$1.92M
Oct 30, 2026Oct 31, 2026RON$0.001116RON$0.001152RON$0.001088RON$0.001089RON$69.53RON$1.97M
Oct 29, 2026Oct 30, 2026RON$0.001114RON$0.001153RON$0.001114RON$0.001116RON$25.58RON$2.01M
Oct 28, 2026Oct 29, 2026RON$0.001114RON$0.001114RON$0.001114RON$0.001114RON$1.46RON$1.99M
Oct 27, 2026Oct 28, 2026RON$0.001114RON$0.001114RON$0.001114RON$0.001114RON$1.46RON$1.99M
Oct 26, 2026Oct 27, 2026RON$0.001114RON$0.001114RON$0.001113RON$0.001114RON$1.56RON$1.99M
Oct 25, 2026Oct 26, 2026RON$0.001106RON$0.001114RON$0.001104RON$0.001114RON$38.39RON$1.98M
Oct 24, 2026Oct 25, 2026RON$0.001140RON$0.001141RON$0.001105RON$0.001106RON$116.59RON$2.01M
Oct 23, 2026Oct 24, 2026RON$0.001202RON$0.001207RON$0.001139RON$0.001140RON$83.20RON$2.11M
Oct 22, 2026Oct 23, 2026RON$0.001184RON$0.001204RON$0.001178RON$0.001202RON$83.16RON$2.13M
Oct 21, 2026Oct 22, 2026RON$0.001197RON$0.001203RON$0.001183RON$0.001184RON$100.61RON$2.13M
Oct 20, 2026Oct 21, 2026RON$0.001212RON$0.001212RON$0.001195RON$0.001197RON$31.33RON$2.15M
Oct 19, 2026Oct 20, 2026RON$0.001213RON$0.001216RON$0.001211RON$0.001212RON$23.12RON$2.17M
Oct 18, 2026Oct 19, 2026RON$0.001362RON$0.001362RON$0.001211RON$0.001211RON$148.23RON$2.21M
Oct 17, 2026Oct 18, 2026RON$0.001379RON$0.001381RON$0.001362RON$0.001362RON$138.60RON$2.45M
Oct 16, 2026Oct 17, 2026RON$0.001406RON$0.001449RON$0.001374RON$0.001378RON$580.23RON$2.51M
Oct 15, 2026Oct 16, 2026RON$0.001440RON$0.001441RON$0.001391RON$0.001406RON$583.16RON$2.52M
Oct 14, 2026Oct 15, 2026RON$0.001534RON$0.001579RON$0.001434RON$0.001440RON$392.32RON$2.74M
Oct 13, 2026Oct 14, 2026RON$0.001450RON$0.001538RON$0.001444RON$0.001534RON$1,269.24RON$2.68M
Oct 12, 2026Oct 13, 2026RON$0.001504RON$0.001507RON$0.001450RON$0.001450RON$1,401.29RON$2.64M
Oct 11, 2026Oct 12, 2026RON$0.001422RON$0.001504RON$0.001402RON$0.001504RON$837.52RON$2.61M
Oct 10, 2026Oct 11, 2026RON$0.001389RON$0.001434RON$0.001382RON$0.001422RON$295.24RON$2.50M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solidus Ai Tech cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solidus Ai Tech – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solidus Ai Tech, precum și volumul istoric de tranzacționare AI-TECH și capitalizarea de piață.

Urmăriți istoricul Solidus Ai Tech în întregime, de la prețul inițial al Solidus Ai Tech până la cele mai recente date de preț AI-TECH. Instrumentul nostru de istoric al prețului AI-TECH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile