Imagine cu ARC
ARCAI Rig Complex
RON$0.1777
-4.52%
1D

Istoricul prețului AI Rig Complex (ARC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.1868RON$0.1875RON$0.1809RON$0.1809RON$18.37MRON$184.56M
Nov 2, 2026Nov 3, 2026RON$0.1944RON$0.1958RON$0.1834RON$0.1864RON$18.30MRON$189.20M
Nov 1, 2026Nov 2, 2026RON$0.1996RON$0.2038RON$0.1922RON$0.1944RON$18.28MRON$198.36M
Oct 31, 2026Nov 1, 2026RON$0.1966RON$0.2082RON$0.1949RON$0.1981RON$20.52MRON$200.08M
Oct 30, 2026Oct 31, 2026RON$0.2037RON$0.2090RON$0.1947RON$0.1966RON$32.27MRON$202.28M
Oct 29, 2026Oct 30, 2026RON$0.2322RON$0.2329RON$0.2040RON$0.2043RON$23.90MRON$217.72M
Oct 28, 2026Oct 29, 2026RON$0.2393RON$0.2452RON$0.2267RON$0.2317RON$23.61MRON$236.07M
Oct 27, 2026Oct 28, 2026RON$0.2464RON$0.2556RON$0.2362RON$0.2393RON$25.99MRON$246.58M
Oct 26, 2026Oct 27, 2026RON$0.2762RON$0.2825RON$0.2398RON$0.2464RON$28.50MRON$264.23M
Oct 25, 2026Oct 26, 2026RON$0.2943RON$0.3006RON$0.2764RON$0.2764RON$23.54MRON$290.98M
Oct 24, 2026Oct 25, 2026RON$0.2816RON$0.2943RON$0.2731RON$0.2943RON$28.11MRON$283.83M
Oct 23, 2026Oct 24, 2026RON$0.2590RON$0.2913RON$0.2590RON$0.2810RON$28.47MRON$271.65M
Oct 22, 2026Oct 23, 2026RON$0.2997RON$0.3036RON$0.2519RON$0.2590RON$52.87MRON$270.59M
Oct 21, 2026Oct 22, 2026RON$0.2462RON$0.3050RON$0.2347RON$0.3003RON$50.10MRON$262.61M
Oct 20, 2026Oct 21, 2026RON$0.2073RON$0.2570RON$0.2054RON$0.2462RON$30.87MRON$225.65M
Oct 19, 2026Oct 20, 2026RON$0.1963RON$0.2176RON$0.1963RON$0.2074RON$28.98MRON$203.92M
Oct 18, 2026Oct 19, 2026RON$0.1888RON$0.2027RON$0.1858RON$0.1963RON$25.34MRON$192.72M
Oct 17, 2026Oct 18, 2026RON$0.1678RON$0.1940RON$0.1678RON$0.1883RON$25.84MRON$182.52M
Oct 16, 2026Oct 17, 2026RON$0.1830RON$0.1889RON$0.1662RON$0.1678RON$46.50MRON$174.11M
Oct 15, 2026Oct 16, 2026RON$0.1753RON$0.2021RON$0.1654RON$0.1830RON$118.45MRON$186.71M
Oct 14, 2026Oct 15, 2026RON$0.1402RON$0.1835RON$0.1332RON$0.1749RON$127.35MRON$148.21M
Oct 13, 2026Oct 14, 2026RON$0.2836RON$0.2844RON$0.1113RON$0.1402RON$78.57MRON$155.86M
Oct 12, 2026Oct 13, 2026RON$0.2991RON$0.3020RON$0.2825RON$0.2836RON$21.06MRON$293.40M
Oct 11, 2026Oct 12, 2026RON$0.2912RON$0.3079RON$0.2861RON$0.2992RON$15.08MRON$292.43M
Oct 10, 2026Oct 11, 2026RON$0.2987RON$0.2988RON$0.2891RON$0.2912RON$19.36MRON$293.61M
Oct 9, 2026Oct 10, 2026RON$0.2880RON$0.3068RON$0.2868RON$0.2987RON$24.69MRON$294.39M
Oct 8, 2026Oct 9, 2026RON$0.3041RON$0.3050RON$0.2748RON$0.2880RON$21.36MRON$291.13M
Oct 7, 2026Oct 8, 2026RON$0.3404RON$0.3404RON$0.3022RON$0.3041RON$22.69MRON$321.41M
Oct 6, 2026Oct 7, 2026RON$0.3339RON$0.3455RON$0.3315RON$0.3401RON$19.24MRON$336.16M
Oct 5, 2026Oct 6, 2026RON$0.3455RON$0.3476RON$0.3299RON$0.3339RON$21.36MRON$336.48M
Oct 4, 2026Oct 5, 2026RON$0.3369RON$0.3475RON$0.3369RON$0.3457RON$17.03MRON$342.64M

Obțineți o imagine de ansamblu completă asupra istoricului prețului AI Rig Complex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AI Rig Complex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AI Rig Complex, precum și volumul istoric de tranzacționare ARC și capitalizarea de piață.

Urmăriți istoricul AI Rig Complex în întregime, de la prețul inițial al AI Rig Complex până la cele mai recente date de preț ARC. Instrumentul nostru de istoric al prețului ARC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile