Imagine cu ARC
ARCAI Rig Complex
RON$0.1422
-18.20%
1D

Istoricul prețului AI Rig Complex (ARC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.2843RON$0.2851RON$0.1116RON$0.1406RON$78.77MRON$156.26M
Oct 12, 2026Oct 13, 2026RON$0.2999RON$0.3028RON$0.2833RON$0.2843RON$21.11MRON$294.16M
Oct 11, 2026Oct 12, 2026RON$0.2920RON$0.3087RON$0.2868RON$0.3000RON$15.12MRON$293.18M
Oct 10, 2026Oct 11, 2026RON$0.2994RON$0.2996RON$0.2898RON$0.2920RON$19.41MRON$294.36M
Oct 9, 2026Oct 10, 2026RON$0.2887RON$0.3076RON$0.2875RON$0.2994RON$24.75MRON$295.15M
Oct 8, 2026Oct 9, 2026RON$0.3049RON$0.3058RON$0.2755RON$0.2887RON$21.42MRON$291.88M
Oct 7, 2026Oct 8, 2026RON$0.3413RON$0.3413RON$0.3030RON$0.3049RON$22.75MRON$322.23M
Oct 6, 2026Oct 7, 2026RON$0.3348RON$0.3464RON$0.3324RON$0.3410RON$19.29MRON$337.02M
Oct 5, 2026Oct 6, 2026RON$0.3464RON$0.3485RON$0.3308RON$0.3348RON$21.41MRON$337.34M
Oct 4, 2026Oct 5, 2026RON$0.3378RON$0.3484RON$0.3378RON$0.3466RON$17.08MRON$343.52M
Oct 3, 2026Oct 4, 2026RON$0.3362RON$0.3423RON$0.3303RON$0.3378RON$19.79MRON$335.46M
Oct 2, 2026Oct 3, 2026RON$0.3443RON$0.3574RON$0.3315RON$0.3355RON$22.59MRON$345.67M
Oct 1, 2026Oct 2, 2026RON$0.3351RON$0.3502RON$0.3344RON$0.3443RON$19.41MRON$342.42M
Sep 30, 2026Oct 1, 2026RON$0.3452RON$0.3532RON$0.3318RON$0.3351RON$20.41MRON$340.40M
Sep 29, 2026Sep 30, 2026RON$0.3326RON$0.3466RON$0.3255RON$0.3452RON$21.88MRON$333.23M
Sep 28, 2026Sep 29, 2026RON$0.3480RON$0.3493RON$0.3248RON$0.3318RON$23.33MRON$333.55M
Sep 27, 2026Sep 28, 2026RON$0.3365RON$0.3518RON$0.3355RON$0.3480RON$19.66MRON$344.89M
Sep 26, 2026Sep 27, 2026RON$0.3414RON$0.3428RON$0.3331RON$0.3355RON$18.32MRON$337.37M
Sep 25, 2026Sep 26, 2026RON$0.3503RON$0.3528RON$0.3316RON$0.3419RON$23.50MRON$342.08M
Sep 24, 2026Sep 25, 2026RON$0.3753RON$0.3807RON$0.3469RON$0.3503RON$25.42MRON$364.84M
Sep 23, 2026Sep 24, 2026RON$0.3754RON$0.3926RON$0.3677RON$0.3753RON$26.54MRON$375.74M
Sep 22, 2026Sep 23, 2026RON$0.3719RON$0.3878RON$0.3676RON$0.3754RON$33.30MRON$377.38M
Sep 21, 2026Sep 22, 2026RON$0.3523RON$0.3808RON$0.3462RON$0.3708RON$34.88MRON$362.61M
Sep 20, 2026Sep 21, 2026RON$0.3035RON$0.3515RON$0.2974RON$0.3515RON$23.57MRON$321.06M
Sep 19, 2026Sep 20, 2026RON$0.3374RON$0.3418RON$0.3004RON$0.3035RON$21.90MRON$322.16M
Sep 18, 2026Sep 19, 2026RON$0.3346RON$0.3398RON$0.3274RON$0.3374RON$23.88MRON$333.94M
Sep 17, 2026Sep 18, 2026RON$0.3567RON$0.3596RON$0.3317RON$0.3346RON$26.81MRON$343.60M
Sep 16, 2026Sep 17, 2026RON$0.3778RON$0.3800RON$0.3453RON$0.3559RON$42.56MRON$359.47M
Sep 15, 2026Sep 16, 2026RON$0.3474RON$0.3923RON$0.3450RON$0.3770RON$39.25MRON$367.67M
Sep 14, 2026Sep 15, 2026RON$0.3289RON$0.3479RON$0.3282RON$0.3473RON$21.56MRON$339.57M

Obțineți o imagine de ansamblu completă asupra istoricului prețului AI Rig Complex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AI Rig Complex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AI Rig Complex, precum și volumul istoric de tranzacționare ARC și capitalizarea de piață.

Urmăriți istoricul AI Rig Complex în întregime, de la prețul inițial al AI Rig Complex până la cele mai recente date de preț ARC. Instrumentul nostru de istoric al prețului ARC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile