Imagine cu ARC
ARCAI Rig Complex
RON$0.2991
-1.38%
1D

Istoricul prețului AI Rig Complex (ARC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.3157RON$0.3177RON$0.2916RON$0.2954RON$22.84MRON$305.76M
Aug 31, 2026Sep 1, 2026RON$0.3065RON$0.3241RON$0.3065RON$0.3156RON$23.49MRON$317.12M
Aug 30, 2026Aug 31, 2026RON$0.3211RON$0.3256RON$0.3058RON$0.3065RON$22.34MRON$317.01M
Aug 29, 2026Aug 30, 2026RON$0.3169RON$0.3225RON$0.3061RON$0.3208RON$28.51MRON$314.57M
Aug 28, 2026Aug 29, 2026RON$0.3079RON$0.3267RON$0.3009RON$0.3169RON$25.69MRON$313.34M
Aug 27, 2026Aug 28, 2026RON$0.3240RON$0.3240RON$0.3078RON$0.3087RON$21.89MRON$316.44M
Aug 26, 2026Aug 27, 2026RON$0.3284RON$0.3321RON$0.3086RON$0.3232RON$27.63MRON$323.64M
Aug 25, 2026Aug 26, 2026RON$0.3200RON$0.3446RON$0.3200RON$0.3284RON$34.11MRON$328.58M
Aug 24, 2026Aug 25, 2026RON$0.3149RON$0.3235RON$0.2993RON$0.3200RON$25.37MRON$309.86M
Aug 23, 2026Aug 24, 2026RON$0.3048RON$0.3160RON$0.2973RON$0.3143RON$25.79MRON$309.07M
Aug 22, 2026Aug 23, 2026RON$0.3093RON$0.3257RON$0.3040RON$0.3045RON$30.41MRON$311.39M
Aug 21, 2026Aug 22, 2026RON$0.3147RON$0.3157RON$0.3044RON$0.3089RON$40.03MRON$308.76M
Aug 20, 2026Aug 21, 2026RON$0.3175RON$0.3253RON$0.3125RON$0.3148RON$37.83MRON$318.44M
Aug 19, 2026Aug 20, 2026RON$0.3154RON$0.3296RON$0.3076RON$0.3175RON$28.10MRON$323.30M
Aug 18, 2026Aug 19, 2026RON$0.3358RON$0.3383RON$0.3154RON$0.3154RON$26.45MRON$324.98M
Aug 17, 2026Aug 18, 2026RON$0.3260RON$0.3495RON$0.3155RON$0.3358RON$33.38MRON$336.50M
Aug 16, 2026Aug 17, 2026RON$0.3242RON$0.3323RON$0.3116RON$0.3252RON$43.99MRON$322.67M
Aug 15, 2026Aug 16, 2026RON$0.3502RON$0.3537RON$0.3158RON$0.3235RON$35.23MRON$332.22M
Aug 14, 2026Aug 15, 2026RON$0.3429RON$0.3529RON$0.3308RON$0.3494RON$28.71MRON$342.40M
Aug 13, 2026Aug 14, 2026RON$0.3273RON$0.3429RON$0.3153RON$0.3429RON$31.35MRON$328.94M
Aug 12, 2026Aug 13, 2026RON$0.2995RON$0.3314RON$0.2976RON$0.3273RON$45.45MRON$320.04M
Aug 11, 2026Aug 12, 2026RON$0.2934RON$0.3114RON$0.2913RON$0.2992RON$32.90MRON$299.10M
Aug 10, 2026Aug 11, 2026RON$0.3039RON$0.3112RON$0.2884RON$0.2934RON$74.11MRON$296.81M
Aug 9, 2026Aug 10, 2026RON$0.2804RON$0.3268RON$0.2719RON$0.2955RON$266.44MRON$294.44M
Aug 8, 2026Aug 9, 2026RON$0.2389RON$0.3455RON$0.2376RON$0.2801RON$153.88MRON$284.82M
Aug 7, 2026Aug 8, 2026RON$0.2471RON$0.2496RON$0.2370RON$0.2386RON$24.77MRON$241.68M
Aug 6, 2026Aug 7, 2026RON$0.2326RON$0.2502RON$0.2302RON$0.2465RON$26.54MRON$239.69M
Aug 5, 2026Aug 6, 2026RON$0.2396RON$0.2479RON$0.2256RON$0.2326RON$23.09MRON$236.41M
Aug 4, 2026Aug 5, 2026RON$0.2322RON$0.2470RON$0.2322RON$0.2418RON$26.41MRON$240.34M
Aug 3, 2026Aug 4, 2026RON$0.2350RON$0.2363RON$0.2281RON$0.2324RON$32.11MRON$232.07M
Aug 2, 2026Aug 3, 2026RON$0.2356RON$0.2429RON$0.2256RON$0.2350RON$25.96MRON$233.93M

Obțineți o imagine de ansamblu completă asupra istoricului prețului AI Rig Complex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AI Rig Complex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AI Rig Complex, precum și volumul istoric de tranzacționare ARC și capitalizarea de piață.

Urmăriți istoricul AI Rig Complex în întregime, de la prețul inițial al AI Rig Complex până la cele mai recente date de preț ARC. Instrumentul nostru de istoric al prețului ARC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile