Imagine cu AI
AIAI Protocol
RON$0.0₂₃9148
0.11%
1D

Istoricul prețului AI Protocol (AI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.00RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.00RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.00RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.00RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.00RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.00RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.00RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.00RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.00RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.00RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.0₂₃9148RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AI Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AI Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AI Protocol, precum și volumul istoric de tranzacționare AI și capitalizarea de piață.

Urmăriți istoricul AI Protocol în întregime, de la prețul inițial al AI Protocol până la cele mai recente date de preț AI. Instrumentul nostru de istoric al prețului AI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile