Imagine cu AI
AIAI Protocol
RON$0.0₂₃9619
-0.12%
1D

Istoricul prețului AI Protocol (AI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.0₂₃9619RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AI Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AI Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AI Protocol, precum și volumul istoric de tranzacționare AI și capitalizarea de piață.

Urmăriți istoricul AI Protocol în întregime, de la prețul inițial al AI Protocol până la cele mai recente date de preț AI. Instrumentul nostru de istoric al prețului AI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile