Imagine cu AI
AIAI Protocol
RON$0.0₂₃9354
-0.38%
1D

Istoricul prețului AI Protocol (AI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.0₂₃9354RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AI Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AI Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AI Protocol, precum și volumul istoric de tranzacționare AI și capitalizarea de piață.

Urmăriți istoricul AI Protocol în întregime, de la prețul inițial al AI Protocol până la cele mai recente date de preț AI. Instrumentul nostru de istoric al prețului AI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile