Imagine cu AIN
AINAI Network
RON$0.05068
-0.66%
1D

Istoricul prețului AI Network (AIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.05121RON$0.05130RON$0.05111RON$0.05115RON$1,089.03RON$13.04M
Oct 26, 2026Oct 27, 2026RON$0.05126RON$0.05140RON$0.05112RON$0.05121RON$1,090.23RON$13.06M
Oct 25, 2026Oct 26, 2026RON$0.05118RON$0.05126RON$0.05118RON$0.05126RON$1,089.01RON$13.04M
Oct 24, 2026Oct 25, 2026RON$0.05420RON$0.05420RON$0.05118RON$0.05118RON$1,294.64RON$13.07M
Oct 23, 2026Oct 24, 2026RON$0.05410RON$0.05420RON$0.05407RON$0.05420RON$6,463.94RON$13.80M
Oct 22, 2026Oct 23, 2026RON$0.05408RON$0.05433RON$0.05400RON$0.05410RON$6,463.07RON$13.80M
Oct 21, 2026Oct 22, 2026RON$0.04900RON$0.05410RON$0.04892RON$0.05408RON$7,164.07RON$13.04M
Oct 20, 2026Oct 21, 2026RON$0.04265RON$0.04902RON$0.04178RON$0.04355RON$3,724.90RON$11.59M
Oct 19, 2026Oct 20, 2026RON$0.04038RON$0.04265RON$0.04038RON$0.04265RON$391.21RON$10.32M
Oct 18, 2026Oct 19, 2026RON$0.04052RON$0.04052RON$0.04033RON$0.04038RON$226.60RON$10.31M
Oct 17, 2026Oct 18, 2026RON$0.04042RON$0.04052RON$0.04042RON$0.04052RON$226.82RON$10.32M
Oct 16, 2026Oct 17, 2026RON$0.05597RON$0.05909RON$0.04008RON$0.04042RON$222.66RON$11.01M
Oct 15, 2026Oct 16, 2026RON$0.05596RON$0.05597RON$0.05564RON$0.05597RON$386.38RON$14.23M
Oct 14, 2026Oct 15, 2026RON$0.05601RON$0.05628RON$0.05587RON$0.05596RON$387.93RON$14.29M
Oct 13, 2026Oct 14, 2026RON$0.05625RON$0.05625RON$0.05586RON$0.05601RON$387.61RON$14.27M
Oct 12, 2026Oct 13, 2026RON$0.05594RON$0.05644RON$0.05594RON$0.05625RON$389.37RON$14.34M
Oct 11, 2026Oct 12, 2026RON$0.05597RON$0.05600RON$0.05594RON$0.05594RON$387.36RON$14.26M
Oct 10, 2026Oct 11, 2026RON$0.05595RON$0.05597RON$0.05595RON$0.05597RON$387.20RON$14.26M
Oct 9, 2026Oct 10, 2026RON$0.05590RON$0.05603RON$0.05587RON$0.05595RON$387.33RON$14.26M
Oct 8, 2026Oct 9, 2026RON$0.05603RON$0.05620RON$0.05580RON$0.05590RON$387.48RON$14.27M
Oct 7, 2026Oct 8, 2026RON$0.05612RON$0.05617RON$0.05598RON$0.05603RON$253.45RON$14.30M
Oct 6, 2026Oct 7, 2026RON$0.05592RON$0.05617RON$0.05592RON$0.05612RON$171.26RON$14.28M
Oct 5, 2026Oct 6, 2026RON$0.05588RON$0.05606RON$0.05576RON$0.05592RON$170.82RON$14.24M
Oct 4, 2026Oct 5, 2026RON$0.05586RON$0.05590RON$0.05586RON$0.05588RON$170.76RON$14.24M
Oct 3, 2026Oct 4, 2026RON$0.05592RON$0.05592RON$0.05586RON$0.05586RON$170.76RON$14.24M
Oct 2, 2026Oct 3, 2026RON$0.05482RON$0.05592RON$0.05464RON$0.05592RON$234.85RON$14.16M
Oct 1, 2026Oct 2, 2026RON$0.05491RON$0.05491RON$0.05467RON$0.05482RON$534.92RON$13.96M
Sep 30, 2026Oct 1, 2026RON$0.05515RON$0.05523RON$0.05491RON$0.05491RON$537.77RON$14.04M
Sep 29, 2026Sep 30, 2026RON$0.05484RON$0.05516RON$0.05482RON$0.05515RON$537.25RON$14.02M
Sep 28, 2026Sep 29, 2026RON$0.05290RON$0.05486RON$0.05262RON$0.05484RON$236.58RON$13.57M

Obțineți o imagine de ansamblu completă asupra istoricului prețului AI Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AI Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AI Network, precum și volumul istoric de tranzacționare AIN și capitalizarea de piață.

Urmăriți istoricul AI Network în întregime, de la prețul inițial al AI Network până la cele mai recente date de preț AIN. Instrumentul nostru de istoric al prețului AIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile