Imagine cu AIN
AINAI Network
RON$0.04911
-0.29%
1D

Istoricul prețului AI Network (AIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.04804RON$0.04944RON$0.04684RON$0.04915RON$12,652RON$12.37M
Sep 14, 2026Sep 15, 2026RON$0.04821RON$0.04824RON$0.04801RON$0.04804RON$33.44RON$12.27M
Sep 13, 2026Sep 14, 2026RON$0.04829RON$0.04829RON$0.04817RON$0.04821RON$33.51RON$12.30M
Sep 12, 2026Sep 13, 2026RON$0.04827RON$0.04829RON$0.04827RON$0.04829RON$33.53RON$12.31M
Sep 11, 2026Sep 12, 2026RON$0.04800RON$0.04831RON$0.04800RON$0.04827RON$33.47RON$12.28M
Sep 10, 2026Sep 11, 2026RON$0.04836RON$0.04844RON$0.04800RON$0.04800RON$33.48RON$12.29M
Sep 9, 2026Sep 10, 2026RON$0.04831RON$0.04849RON$0.04831RON$0.04836RON$33.61RON$12.33M
Sep 8, 2026Sep 9, 2026RON$0.04816RON$0.04843RON$0.04816RON$0.04831RON$33.54RON$12.31M
Sep 7, 2026Sep 8, 2026RON$0.04813RON$0.04842RON$0.04806RON$0.04816RON$33.44RON$12.27M
Sep 6, 2026Sep 7, 2026RON$0.04793RON$0.04815RON$0.04793RON$0.04813RON$33.32RON$12.23M
Sep 5, 2026Sep 6, 2026RON$0.04813RON$0.04813RON$0.04793RON$0.04793RON$33.31RON$12.22M
Sep 4, 2026Sep 5, 2026RON$0.04776RON$0.04816RON$0.04767RON$0.04813RON$33.31RON$12.22M
Sep 3, 2026Sep 4, 2026RON$0.04765RON$0.04778RON$0.04761RON$0.04776RON$33.14RON$12.16M
Sep 2, 2026Sep 3, 2026RON$0.04714RON$0.04770RON$0.04714RON$0.04765RON$32.98RON$12.10M
Sep 1, 2026Sep 2, 2026RON$0.04734RON$0.04734RON$0.04711RON$0.04714RON$32.77RON$12.03M
Aug 31, 2026Sep 1, 2026RON$0.04700RON$0.04740RON$0.04700RON$0.04734RON$32.83RON$12.05M
Aug 30, 2026Aug 31, 2026RON$0.04722RON$0.04722RON$0.04700RON$0.04700RON$32.75RON$12.02M
Aug 29, 2026Aug 30, 2026RON$0.04699RON$0.04722RON$0.04699RON$0.04722RON$32.77RON$12.02M
Aug 28, 2026Aug 29, 2026RON$0.04693RON$0.04721RON$0.04693RON$0.04699RON$32.70RON$12.00M
Aug 27, 2026Aug 28, 2026RON$0.04674RON$0.04700RON$0.04674RON$0.04693RON$32.57RON$11.95M
Aug 26, 2026Aug 27, 2026RON$0.04686RON$0.04686RON$0.04669RON$0.04674RON$32.48RON$11.92M
Aug 25, 2026Aug 26, 2026RON$0.04685RON$0.04691RON$0.04675RON$0.04686RON$32.51RON$11.93M
Aug 24, 2026Aug 25, 2026RON$0.04673RON$0.04701RON$0.04673RON$0.04685RON$32.53RON$11.94M
Aug 23, 2026Aug 24, 2026RON$0.04746RON$0.04746RON$0.04673RON$0.04673RON$948.88RON$12.06M
Aug 22, 2026Aug 23, 2026RON$0.04742RON$0.04746RON$0.04742RON$0.04746RON$1,019.84RON$12.09M
Aug 21, 2026Aug 22, 2026RON$0.04417RON$0.04757RON$0.04417RON$0.04742RON$302.07RON$12.01M
Aug 20, 2026Aug 21, 2026RON$0.04434RON$0.04440RON$0.04411RON$0.04417RON$784.27RON$11.26M
Aug 19, 2026Aug 20, 2026RON$0.04265RON$0.04442RON$0.04263RON$0.04434RON$250.72RON$11.03M
Aug 18, 2026Aug 19, 2026RON$0.04259RON$0.04273RON$0.04259RON$0.04265RON$183.82RON$10.87M
Aug 17, 2026Aug 18, 2026RON$0.04250RON$0.04268RON$0.04250RON$0.04259RON$183.39RON$10.85M
Aug 16, 2026Aug 17, 2026RON$0.04264RON$0.04264RON$0.04250RON$0.04250RON$183.45RON$10.85M

Obțineți o imagine de ansamblu completă asupra istoricului prețului AI Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AI Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AI Network, precum și volumul istoric de tranzacționare AIN și capitalizarea de piață.

Urmăriți istoricul AI Network în întregime, de la prețul inițial al AI Network până la cele mai recente date de preț AIN. Instrumentul nostru de istoric al prețului AIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile