Imagine cu GROKEN
GROKENAI MEME TOKEN
RON$0.0₅3375
0.34%
1D

Istoricul prețului AI MEME TOKEN (GROKEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.9581RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.9581RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.9581RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.9581RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.9581RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.9581RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.9581RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.9581RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.9581RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.9581RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.9581RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.9581RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.9581RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3452RON$0.0₅3503RON$0.0₅3375RON$0.0₅3375RON$0.9737RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2555RON$0.0₅3626RON$0.0₅2115RON$0.0₅3452RON$2.45RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2899RON$0.0₅2914RON$0.0₅2544RON$0.0₅2544RON$2.10RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2809RON$0.0₅2935RON$0.0₅2780RON$0.0₅2893RON$1.33RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2294RON$0.0₅2876RON$0.0₅2294RON$0.0₅2809RON$3.29RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3863RON$0.0₅3875RON$0.0₅2287RON$0.0₅2295RON$2.53RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3983RON$0.0₅4013RON$0.0₅2976RON$0.0₅3854RON$1.03RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4076RON$0.0₅4076RON$0.0₅3980RON$0.0₅3983RON$0.05278RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4076RON$0.0₅4076RON$0.0₅4076RON$0.0₅4076RON$0.01305RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4088RON$0.0₅4162RON$0.0₅4025RON$0.0₅4076RON$0.01305RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3112RON$0.0₅4118RON$0.0₅3112RON$0.0₅4088RON$0.2561RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3112RON$0.0₅3112RON$0.0₅3112RON$0.0₅3112RON$0.3239RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3112RON$0.0₅3112RON$0.0₅3112RON$0.0₅3112RON$0.3239RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3112RON$0.0₅3112RON$0.0₅3112RON$0.0₅3112RON$0.3239RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3112RON$0.0₅3112RON$0.0₅3112RON$0.0₅3112RON$0.3239RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3112RON$0.0₅3112RON$0.0₅3112RON$0.0₅3112RON$0.3239RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3112RON$0.0₅3112RON$0.0₅3112RON$0.0₅3112RON$0.3239RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AI MEME TOKEN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AI MEME TOKEN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AI MEME TOKEN, precum și volumul istoric de tranzacționare GROKEN și capitalizarea de piață.

Urmăriți istoricul AI MEME TOKEN în întregime, de la prețul inițial al AI MEME TOKEN până la cele mai recente date de preț GROKEN. Instrumentul nostru de istoric al prețului GROKEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile