logo
Imagine cu CHATGPT
CHATGPTAI Dragon
RON$0.0₆9060
-0.10%
1D

Istoricul prețului AI Dragon (CHATGPT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₆9060RON$0.0₆9060RON$0.0₆9060RON$0.0₆9060RON$2.46RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆9060RON$0.0₆9060RON$0.0₆9060RON$0.0₆9060RON$2.46RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆9060RON$0.0₆9060RON$0.0₆9060RON$0.0₆9060RON$2.46RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆9060RON$0.0₆9060RON$0.0₆9060RON$0.0₆9060RON$2.46RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆9060RON$0.0₆9060RON$0.0₆9060RON$0.0₆9060RON$2.46RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆9060RON$0.0₆9060RON$0.0₆9060RON$0.0₆9060RON$2.46RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆9060RON$0.0₆9060RON$0.0₆9060RON$0.0₆9060RON$2.46RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆9060RON$0.0₆9060RON$0.0₆9060RON$0.0₆9060RON$2.46RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆8933RON$0.0₆9094RON$0.0₆8933RON$0.0₆9060RON$2.45RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆9467RON$0.0₆9467RON$0.0₆8933RON$0.0₆8933RON$1.22RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆9467RON$0.0₆9467RON$0.0₆9467RON$0.0₆9467RON$0.2762RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆9467RON$0.0₆9467RON$0.0₆9467RON$0.0₆9467RON$0.2762RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆9537RON$0.0₆9537RON$0.0₆9269RON$0.0₆9467RON$4.60RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆9537RON$0.0₆9537RON$0.0₆9537RON$0.0₆9537RON$6.18RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆9276RON$0.0₆9605RON$0.0₆9221RON$0.0₆9537RON$6.15RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆9281RON$0.0₆9421RON$0.0₆9157RON$0.0₆9276RON$15.74RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆9870RON$0.0₆9870RON$0.0₆9196RON$0.0₆9281RON$46.56RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆9870RON$0.0₆9870RON$0.0₆9870RON$0.0₆9870RON$49.35RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆9870RON$0.0₆9870RON$0.0₆9870RON$0.0₆9870RON$49.35RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆9870RON$0.0₆9870RON$0.0₆9870RON$0.0₆9870RON$49.35RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆9819RON$0.0₆9950RON$0.0₆9819RON$0.0₆9870RON$49.35RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆8710RON$0.0₆9838RON$0.0₆8710RON$0.0₆9819RON$56.79RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆8710RON$0.0₆8710RON$0.0₆8710RON$0.0₆8710RON$1.28RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆8710RON$0.0₆8710RON$0.0₆8710RON$0.0₆8710RON$1.28RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆8710RON$0.0₆8710RON$0.0₆8710RON$0.0₆8710RON$1.28RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆8710RON$0.0₆8710RON$0.0₆8710RON$0.0₆8710RON$1.28RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆9020RON$0.0₆9031RON$0.0₆8603RON$0.0₆8710RON$1.29RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆9251RON$0.0₆9394RON$0.0₆9020RON$0.0₆9020RON$189.92RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆9071RON$0.0₆9306RON$0.0₆8898RON$0.0₆9251RON$56.49RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆8916RON$0.0₆9071RON$0.0₆8916RON$0.0₆9071RON$2.72RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AI Dragon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AI Dragon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AI Dragon, precum și volumul istoric de tranzacționare CHATGPT și capitalizarea de piață.

Urmăriți istoricul AI Dragon în întregime, de la prețul inițial al AI Dragon până la cele mai recente date de preț CHATGPT. Instrumentul nostru de istoric al prețului CHATGPT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile