logo
Imagine cu CHATGPT
CHATGPTAI Dragon
RON$0.0₆8777
2.69%
1D

Istoricul prețului AI Dragon (CHATGPT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$0.0₆8627RON$0.0₆8777RON$0.0₆8627RON$0.0₆8777RON$2.63RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆8562RON$0.0₆8664RON$0.0₆8556RON$0.0₆8627RON$2.58RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆9042RON$0.0₆9042RON$0.0₆8562RON$0.0₆8562RON$28.17RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆9042RON$0.0₆9042RON$0.0₆9042RON$0.0₆9042RON$47.45RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆9042RON$0.0₆9042RON$0.0₆9042RON$0.0₆9042RON$47.45RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆9042RON$0.0₆9042RON$0.0₆9042RON$0.0₆9042RON$47.45RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆9042RON$0.0₆9042RON$0.0₆9042RON$0.0₆9042RON$47.45RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆9042RON$0.0₆9042RON$0.0₆9042RON$0.0₆9042RON$47.45RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆9042RON$0.0₆9042RON$0.0₆9042RON$0.0₆9042RON$47.45RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆9042RON$0.0₆9042RON$0.0₆9042RON$0.0₆9042RON$47.45RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆9042RON$0.0₆9042RON$0.0₆9042RON$0.0₆9042RON$47.45RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆9042RON$0.0₆9042RON$0.0₆9042RON$0.0₆9042RON$47.45RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆9042RON$0.0₆9042RON$0.0₆9042RON$0.0₆9042RON$47.45RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆9461RON$0.0₆9461RON$0.0₆8809RON$0.0₆9042RON$78.82RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆9461RON$0.0₆9461RON$0.0₆9461RON$0.0₆9461RON$93.73RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆9461RON$0.0₆9461RON$0.0₆9461RON$0.0₆9461RON$93.73RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆9461RON$0.0₆9461RON$0.0₆9461RON$0.0₆9461RON$93.73RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆9461RON$0.0₆9461RON$0.0₆9461RON$0.0₆9461RON$93.73RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆9461RON$0.0₆9461RON$0.0₆9461RON$0.0₆9461RON$93.73RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆9481RON$0.0₆9481RON$0.0₆9429RON$0.0₆9461RON$35.38RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆9481RON$0.0₆9481RON$0.0₆9481RON$0.0₆9481RON$3.46RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆8294RON$0.0₆9481RON$0.0₆8294RON$0.0₆9481RON$13.64RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆8600RON$0.0₆8663RON$0.0₆8294RON$0.0₆8294RON$125.77RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆8490RON$0.0₆8853RON$0.0₆8490RON$0.0₆8600RON$10.38RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆8490RON$0.0₆8490RON$0.0₆8490RON$0.0₆8490RON$8.75RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆8372RON$0.0₆8490RON$0.0₆8186RON$0.0₆8490RON$8.64RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆8432RON$0.0₆8772RON$0.0₆8290RON$0.0₆8368RON$2.38RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆7911RON$0.0₆8733RON$0.0₆7895RON$0.0₆8432RON$167.97RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆6878RON$0.0₆8150RON$0.0₆6878RON$0.0₆7911RON$27.74RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆6878RON$0.0₆6878RON$0.0₆6878RON$0.0₆6878RON$0.8953RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆6931RON$0.0₆6941RON$0.0₆6878RON$0.0₆6878RON$21.84RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AI Dragon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AI Dragon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AI Dragon, precum și volumul istoric de tranzacționare CHATGPT și capitalizarea de piață.

Urmăriți istoricul AI Dragon în întregime, de la prețul inițial al AI Dragon până la cele mai recente date de preț CHATGPT. Instrumentul nostru de istoric al prețului CHATGPT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile