Imagine cu AIBINANCE
AIBINANCEAI Binance
RON$0.0₁₁1356
-46.65%
1D

Istoricul prețului AI Binance (AIBINANCE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₁₁2534RON$0.0₁₁2577RON$0.0₁₁1410RON$0.0₁₁1410RON$10,360RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁2585RON$0.0₁₁2653RON$0.0₁₁2354RON$0.0₁₁2534RON$3,907.08RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁2694RON$0.0₁₁2775RON$0.0₁₁2369RON$0.0₁₁2601RON$3,916.34RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₁3264RON$0.0₁₁3452RON$0.0₁₁2445RON$0.0₁₁2694RON$7,768.82RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₁2445RON$0.0₁₁3190RON$0.0₁₁2329RON$0.0₁₁3190RON$9,877.84RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₁3356RON$0.0₁₁3592RON$0.0₁₁2371RON$0.0₁₁2446RON$10,477RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₁3224RON$0.0₁₁3716RON$0.0₁₁2892RON$0.0₁₁3359RON$35,354RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₁4452RON$0.0₁₁4996RON$0.0₁₁3182RON$0.0₁₁3224RON$21,778RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₁3553RON$0.0₁₁4620RON$0.0₁₁3479RON$0.0₁₁4453RON$15,065RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₁5540RON$0.0₁₁5541RON$0.0₁₁3328RON$0.0₁₁3552RON$56,799RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₁6537RON$0.0₁₁6603RON$0.0₁₁4975RON$0.0₁₁5533RON$127,224RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₁4208RON$0.0₁₁6551RON$0.0₁₁4059RON$0.0₁₁6532RON$85,327RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₁2704RON$0.0₁₁5192RON$0.0₁₁2074RON$0.0₁₁4208RON$64,831RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₁2321RON$0.0₁₁2922RON$0.0₁₁2076RON$0.0₁₁2703RON$96,073RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂8904RON$0.0₁₁5457RON$0.0₁₂7861RON$0.0₁₁2321RON$117,572RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂9096RON$0.0₁₂9789RON$0.0₁₂8845RON$0.0₁₂8905RON$7,920.98RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂7463RON$0.0₁₂9098RON$0.0₁₂7306RON$0.0₁₂9096RON$9,983.42RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂5068RON$0.0₁₂9564RON$0.0₁₂4890RON$0.0₁₂7463RON$2,623.85RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂5012RON$0.0₁₂5158RON$0.0₁₂4922RON$0.0₁₂5067RON$3,736.43RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂6336RON$0.0₁₂6435RON$0.0₁₂5012RON$0.0₁₂5012RON$4,563.13RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂6759RON$0.0₁₂6958RON$0.0₁₂6032RON$0.0₁₂6339RON$31,542RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂7687RON$0.0₁₂7694RON$0.0₁₂6003RON$0.0₁₂6764RON$120,647RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂8904RON$0.0₁₂9273RON$0.0₁₂6562RON$0.0₁₂7687RON$15,154RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₁2902RON$0.0₁₁2913RON$0.0₁₂5563RON$0.0₁₂8904RON$96,064RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂2019RON$0.0₁₁2913RON$0.0₁₂1994RON$0.0₁₁2902RON$7,093.59RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂2083RON$0.0₁₂2255RON$0.0₁₂1747RON$0.0₁₂2019RON$775.31RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂2110RON$0.0₁₂2273RON$0.0₁₂1889RON$0.0₁₂2085RON$1,220.60RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂2972RON$0.0₁₂3602RON$0.0₁₂2104RON$0.0₁₂2110RON$6,453.85RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂2111RON$0.0₁₂5518RON$0.0₁₂2111RON$0.0₁₂2972RON$4,590.84RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂2362RON$0.0₁₂2414RON$0.0₁₂2110RON$0.0₁₂2111RON$3,187.56RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂2728RON$0.0₁₂3483RON$0.0₁₂1677RON$0.0₁₂2362RON$3,369.57RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AI Binance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AI Binance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AI Binance, precum și volumul istoric de tranzacționare AIBINANCE și capitalizarea de piață.

Urmăriți istoricul AI Binance în întregime, de la prețul inițial al AI Binance până la cele mai recente date de preț AIBINANCE. Instrumentul nostru de istoric al prețului AIBINANCE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile