Imagine cu AIBINANCE
AIBINANCEAI Binance
RON$0.0₁₁1257
-1.41%
1D

Istoricul prețului AI Binance (AIBINANCE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₁₁1056RON$0.0₁₁1377RON$0.0₁₁1005RON$0.0₁₁1377RON$1,994.22RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂8608RON$0.0₁₁1095RON$0.0₁₂8113RON$0.0₁₁1056RON$1,224.09RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂9455RON$0.0₁₂9472RON$0.0₁₂8589RON$0.0₁₂8606RON$2,466.09RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂9824RON$0.0₁₁1036RON$0.0₁₂8843RON$0.0₁₂9452RON$1,618.42RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂9220RON$0.0₁₂9881RON$0.0₁₂8993RON$0.0₁₂9824RON$629.42RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂9381RON$0.0₁₂9597RON$0.0₁₂8868RON$0.0₁₂9220RON$1,335.32RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁1080RON$0.0₁₁1081RON$0.0₁₂9320RON$0.0₁₂9381RON$1,501.65RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁1015RON$0.0₁₁1085RON$0.0₁₂9611RON$0.0₁₁1079RON$1,174.83RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁1071RON$0.0₁₁1213RON$0.0₁₂9957RON$0.0₁₁1015RON$1,804.64RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁1038RON$0.0₁₁1108RON$0.0₁₂9967RON$0.0₁₁1072RON$8,193.08RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁1059RON$0.0₁₁1244RON$0.0₁₁1032RON$0.0₁₁1041RON$2,606.52RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁1333RON$0.0₁₁1374RON$0.0₁₁1043RON$0.0₁₁1059RON$2,276.23RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁1385RON$0.0₁₁1386RON$0.0₁₁1251RON$0.0₁₁1333RON$1,532.20RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁1176RON$0.0₁₁1385RON$0.0₁₁1147RON$0.0₁₁1385RON$935.54RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁1361RON$0.0₁₁1405RON$0.0₁₁1176RON$0.0₁₁1176RON$2,083.88RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁1192RON$0.0₁₁1526RON$0.0₁₁1192RON$0.0₁₁1361RON$2,834.57RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁1304RON$0.0₁₁1319RON$0.0₁₁1191RON$0.0₁₁1192RON$4,806.17RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁1155RON$0.0₁₁1309RON$0.0₁₁1021RON$0.0₁₁1305RON$6,298.63RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁1490RON$0.0₁₁1494RON$0.0₁₁1092RON$0.0₁₁1155RON$3,821.68RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁1456RON$0.0₁₁1587RON$0.0₁₁1387RON$0.0₁₁1490RON$13,281RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₁2616RON$0.0₁₁2661RON$0.0₁₁1456RON$0.0₁₁1456RON$10,696RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁2669RON$0.0₁₁2740RON$0.0₁₁2430RON$0.0₁₁2616RON$4,034.08RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁2781RON$0.0₁₁2865RON$0.0₁₁2446RON$0.0₁₁2685RON$4,043.63RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₁3370RON$0.0₁₁3564RON$0.0₁₁2525RON$0.0₁₁2781RON$8,021.34RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₁2525RON$0.0₁₁3294RON$0.0₁₁2404RON$0.0₁₁3294RON$10,199RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₁3465RON$0.0₁₁3709RON$0.0₁₁2448RON$0.0₁₁2525RON$10,817RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₁3329RON$0.0₁₁3837RON$0.0₁₁2986RON$0.0₁₁3469RON$36,503RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₁4597RON$0.0₁₁5159RON$0.0₁₁3286RON$0.0₁₁3329RON$22,486RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₁3668RON$0.0₁₁4770RON$0.0₁₁3592RON$0.0₁₁4598RON$15,555RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₁5720RON$0.0₁₁5721RON$0.0₁₁3437RON$0.0₁₁3668RON$58,645RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AI Binance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AI Binance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AI Binance, precum și volumul istoric de tranzacționare AIBINANCE și capitalizarea de piață.

Urmăriți istoricul AI Binance în întregime, de la prețul inițial al AI Binance până la cele mai recente date de preț AIBINANCE. Instrumentul nostru de istoric al prețului AIBINANCE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile