Imagine cu AIBINANCE
AIBINANCEAI Binance
RON$0.0₁₁1242
4.68%
1D

Istoricul prețului AI Binance (AIBINANCE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₁₁1389RON$0.0₁₁1467RON$0.0₁₁1180RON$0.0₁₁1237RON$2,785.31RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁1065RON$0.0₁₁1389RON$0.0₁₁1014RON$0.0₁₁1389RON$2,011.66RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂8683RON$0.0₁₁1104RON$0.0₁₂8184RON$0.0₁₁1065RON$1,234.79RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂9538RON$0.0₁₂9555RON$0.0₁₂8664RON$0.0₁₂8681RON$2,487.65RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂9910RON$0.0₁₁1045RON$0.0₁₂8920RON$0.0₁₂9535RON$1,632.57RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂9301RON$0.0₁₂9967RON$0.0₁₂9072RON$0.0₁₂9910RON$634.93RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂9463RON$0.0₁₂9681RON$0.0₁₂8946RON$0.0₁₂9301RON$1,347.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁1089RON$0.0₁₁1091RON$0.0₁₂9402RON$0.0₁₂9463RON$1,514.78RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁1024RON$0.0₁₁1095RON$0.0₁₂9695RON$0.0₁₁1088RON$1,185.10RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁1080RON$0.0₁₁1224RON$0.0₁₁1004RON$0.0₁₁1024RON$1,820.42RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁1047RON$0.0₁₁1118RON$0.0₁₁1005RON$0.0₁₁1082RON$8,264.71RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁1068RON$0.0₁₁1255RON$0.0₁₁1041RON$0.0₁₁1050RON$2,629.30RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁1344RON$0.0₁₁1386RON$0.0₁₁1052RON$0.0₁₁1068RON$2,296.13RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁1397RON$0.0₁₁1398RON$0.0₁₁1262RON$0.0₁₁1344RON$1,545.60RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁1186RON$0.0₁₁1397RON$0.0₁₁1157RON$0.0₁₁1397RON$943.72RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁1373RON$0.0₁₁1418RON$0.0₁₁1186RON$0.0₁₁1186RON$2,102.10RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁1203RON$0.0₁₁1539RON$0.0₁₁1202RON$0.0₁₁1373RON$2,859.35RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁1315RON$0.0₁₁1331RON$0.0₁₁1202RON$0.0₁₁1203RON$4,848.18RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁1165RON$0.0₁₁1321RON$0.0₁₁1030RON$0.0₁₁1317RON$6,353.69RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁1503RON$0.0₁₁1507RON$0.0₁₁1102RON$0.0₁₁1165RON$3,855.09RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁1469RON$0.0₁₁1601RON$0.0₁₁1399RON$0.0₁₁1503RON$13,397RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₁2639RON$0.0₁₁2684RON$0.0₁₁1469RON$0.0₁₁1469RON$10,790RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁2692RON$0.0₁₁2764RON$0.0₁₁2451RON$0.0₁₁2639RON$4,069.34RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁2805RON$0.0₁₁2890RON$0.0₁₁2467RON$0.0₁₁2709RON$4,078.98RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₁3399RON$0.0₁₁3595RON$0.0₁₁2547RON$0.0₁₁2805RON$8,091.47RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₁2547RON$0.0₁₁3323RON$0.0₁₁2425RON$0.0₁₁3323RON$10,288RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₁3496RON$0.0₁₁3741RON$0.0₁₁2470RON$0.0₁₁2547RON$10,912RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₁3358RON$0.0₁₁3870RON$0.0₁₁3012RON$0.0₁₁3499RON$36,822RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₁4637RON$0.0₁₁5204RON$0.0₁₁3314RON$0.0₁₁3358RON$22,683RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₁3700RON$0.0₁₁4812RON$0.0₁₁3623RON$0.0₁₁4638RON$15,691RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AI Binance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AI Binance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AI Binance, precum și volumul istoric de tranzacționare AIBINANCE și capitalizarea de piață.

Urmăriți istoricul AI Binance în întregime, de la prețul inițial al AI Binance până la cele mai recente date de preț AIBINANCE. Instrumentul nostru de istoric al prețului AIBINANCE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile