Imagine cu AIBINANCE
AIBINANCEAI Binance
RON$0.0₁₁6078
-17.50%
1D

Istoricul prețului AI Binance (AIBINANCE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₁₁7120RON$0.0₁₁7467RON$0.0₁₁6138RON$0.0₁₁6139RON$4,861.21RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₁8508RON$0.0₁₁8508RON$0.0₁₁6381RON$0.0₁₁7120RON$14,376RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₁5753RON$0.0₁₁8714RON$0.0₁₁5679RON$0.0₁₁8508RON$57,019RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₁8126RON$0.0₁₀1006RON$0.0₁₁4652RON$0.0₁₀1004RON$33,766RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₁7773RON$0.0₁₁9636RON$0.0₁₁7218RON$0.0₁₁8126RON$28,847RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₁4762RON$0.0₁₁7771RON$0.0₁₁4706RON$0.0₁₁7768RON$8,651.91RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₁4728RON$0.0₁₁5168RON$0.0₁₁4690RON$0.0₁₁4762RON$6,635.82RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₁4961RON$0.0₁₁5256RON$0.0₁₁3989RON$0.0₁₁4728RON$7,182.19RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₁4073RON$0.0₁₁4990RON$0.0₁₁3863RON$0.0₁₁4961RON$9,457.43RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₁3621RON$0.0₁₁4928RON$0.0₁₁3621RON$0.0₁₁4071RON$9,289.59RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₁3017RON$0.0₁₁3939RON$0.0₁₁3009RON$0.0₁₁3621RON$6,641.72RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₁2872RON$0.0₁₁3330RON$0.0₁₁2716RON$0.0₁₁3017RON$7,645.28RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₁2365RON$0.0₁₁2873RON$0.0₁₁2193RON$0.0₁₁2873RON$3,131.52RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₁1998RON$0.0₁₁2365RON$0.0₁₁1989RON$0.0₁₁2365RON$2,322.08RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₁2156RON$0.0₁₁2326RON$0.0₁₁1979RON$0.0₁₁1996RON$7,277.38RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₁1856RON$0.0₁₁3291RON$0.0₁₁1856RON$0.0₁₁2156RON$21,883RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₁1618RON$0.0₁₁1874RON$0.0₁₁1586RON$0.0₁₁1856RON$5,629.17RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁1230RON$0.0₁₁1657RON$0.0₁₁1230RON$0.0₁₁1618RON$3,447.97RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁1134RON$0.0₁₁1250RON$0.0₁₁1085RON$0.0₁₁1230RON$8,975.86RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂9923RON$0.0₁₁1194RON$0.0₁₂9878RON$0.0₁₁1134RON$2,751.51RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁1149RON$0.0₁₁1169RON$0.0₁₂9921RON$0.0₁₂9921RON$1,045.60RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁1240RON$0.0₁₁1280RON$0.0₁₁1150RON$0.0₁₁1150RON$1,959.18RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁1392RON$0.0₁₁1471RON$0.0₁₁1183RON$0.0₁₁1240RON$2,793.01RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁1068RON$0.0₁₁1392RON$0.0₁₁1017RON$0.0₁₁1392RON$2,017.22RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂8707RON$0.0₁₁1107RON$0.0₁₂8206RON$0.0₁₁1068RON$1,238.20RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂9564RON$0.0₁₂9581RON$0.0₁₂8688RON$0.0₁₂8705RON$2,494.52RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂9937RON$0.0₁₁1048RON$0.0₁₂8945RON$0.0₁₂9561RON$1,637.09RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂9327RON$0.0₁₂9995RON$0.0₁₂9097RON$0.0₁₂9937RON$636.68RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂9489RON$0.0₁₂9708RON$0.0₁₂8970RON$0.0₁₂9327RON$1,350.72RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁1092RON$0.0₁₁1094RON$0.0₁₂9428RON$0.0₁₂9489RON$1,518.97RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁1027RON$0.0₁₁1098RON$0.0₁₂9721RON$0.0₁₁1092RON$1,188.38RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AI Binance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AI Binance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AI Binance, precum și volumul istoric de tranzacționare AIBINANCE și capitalizarea de piață.

Urmăriți istoricul AI Binance în întregime, de la prețul inițial al AI Binance până la cele mai recente date de preț AIBINANCE. Instrumentul nostru de istoric al prețului AIBINANCE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile