Imagine cu AIAT
AIATAI Analysis Token
RON$0.7969
0.11%
1D

Istoricul prețului AI Analysis Token (AIAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 10, 2026Sep 11, 2026RON$0.7969RON$0.7969RON$0.7966RON$0.7967RON$10,494RON$116.63M
Sep 9, 2026Sep 10, 2026RON$0.7970RON$0.7970RON$0.7968RON$0.7969RON$10,388RON$116.66M
Sep 8, 2026Sep 9, 2026RON$0.7969RON$0.7970RON$0.7967RON$0.7970RON$10,383RON$116.65M
Sep 7, 2026Sep 8, 2026RON$0.7970RON$0.7970RON$0.7968RON$0.7968RON$9,536.33RON$116.66M
Sep 6, 2026Sep 7, 2026RON$0.7971RON$0.7971RON$0.7970RON$0.7970RON$8,618.89RON$116.68M
Sep 5, 2026Sep 6, 2026RON$0.7972RON$0.7972RON$0.7970RON$0.7971RON$9,627.79RON$116.69M
Sep 4, 2026Sep 5, 2026RON$0.7971RON$0.7973RON$0.7969RON$0.7972RON$10,793RON$116.68M
Sep 3, 2026Sep 4, 2026RON$0.7967RON$0.7972RON$0.7966RON$0.7971RON$9,940.54RON$116.65M
Sep 2, 2026Sep 3, 2026RON$0.7966RON$0.7968RON$0.7965RON$0.7967RON$10,474RON$116.62M
Sep 1, 2026Sep 2, 2026RON$0.7968RON$0.7969RON$0.7966RON$0.7966RON$10,086RON$116.64M
Aug 31, 2026Sep 1, 2026RON$0.7969RON$0.7970RON$0.7967RON$0.7968RON$10,958RON$116.65M
Aug 30, 2026Aug 31, 2026RON$0.7970RON$0.7970RON$0.7969RON$0.7969RON$15,551RON$116.67M
Aug 29, 2026Aug 30, 2026RON$0.7970RON$0.7971RON$0.7970RON$0.7970RON$15,537RON$116.68M
Aug 28, 2026Aug 29, 2026RON$0.7972RON$0.7972RON$0.7968RON$0.7970RON$15,540RON$116.68M
Aug 27, 2026Aug 28, 2026RON$0.7970RON$0.7972RON$0.7969RON$0.7972RON$15,538RON$116.67M
Aug 26, 2026Aug 27, 2026RON$0.7969RON$0.7971RON$0.7968RON$0.7970RON$15,547RON$116.67M
Aug 25, 2026Aug 26, 2026RON$0.7969RON$0.7970RON$0.7967RON$0.7969RON$15,538RON$116.66M
Aug 24, 2026Aug 25, 2026RON$0.7970RON$0.7971RON$0.7967RON$0.7969RON$15,557RON$116.66M
Aug 23, 2026Aug 24, 2026RON$0.7969RON$0.7970RON$0.7969RON$0.7970RON$15,554RON$116.67M
Aug 22, 2026Aug 23, 2026RON$0.7969RON$0.7970RON$0.7968RON$0.7969RON$15,549RON$116.66M
Aug 21, 2026Aug 22, 2026RON$0.7968RON$0.7969RON$0.7965RON$0.7969RON$15,548RON$116.63M
Aug 20, 2026Aug 21, 2026RON$0.7966RON$0.7969RON$0.7963RON$0.7968RON$15,545RON$116.61M
Aug 19, 2026Aug 20, 2026RON$0.7965RON$0.7969RON$0.7963RON$0.7966RON$15,534RON$116.60M
Aug 18, 2026Aug 19, 2026RON$0.7963RON$0.7965RON$0.7962RON$0.7965RON$15,534RON$116.57M
Aug 17, 2026Aug 18, 2026RON$0.7962RON$0.7963RON$0.7961RON$0.7963RON$15,548RON$116.56M
Aug 16, 2026Aug 17, 2026RON$0.7962RON$0.7962RON$0.7961RON$0.7962RON$15,531RON$116.55M
Aug 15, 2026Aug 16, 2026RON$0.7963RON$0.7963RON$0.7962RON$0.7962RON$15,521RON$116.56M
Aug 14, 2026Aug 15, 2026RON$0.7963RON$0.7963RON$0.7961RON$0.7963RON$15,533RON$116.56M
Aug 13, 2026Aug 14, 2026RON$0.7962RON$0.7963RON$0.7961RON$0.7963RON$15,524RON$116.56M
Aug 12, 2026Aug 13, 2026RON$0.7963RON$0.7963RON$0.7962RON$0.7962RON$15,536RON$116.56M
Aug 11, 2026Aug 12, 2026RON$0.7963RON$0.7965RON$0.7962RON$0.7963RON$15,534RON$116.57M

Obțineți o imagine de ansamblu completă asupra istoricului prețului AI Analysis Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AI Analysis Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AI Analysis Token, precum și volumul istoric de tranzacționare AIAT și capitalizarea de piață.

Urmăriți istoricul AI Analysis Token în întregime, de la prețul inițial al AI Analysis Token până la cele mai recente date de preț AIAT. Instrumentul nostru de istoric al prețului AIAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile