Imagine cu AGURI
AGURIAguri-Chan
RON$0.0₆8664
3.21%
1D

Istoricul prețului Aguri-Chan (AGURI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₆8319RON$0.0₆8767RON$0.0₆8304RON$0.0₆8749RON$112.96RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆8309RON$0.0₆8338RON$0.0₆8077RON$0.0₆8302RON$1,073.78RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆8464RON$0.0₆8550RON$0.0₆8252RON$0.0₆8309RON$2,242.27RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆8002RON$0.0₆8483RON$0.0₆7984RON$0.0₆8464RON$956.35RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆7975RON$0.0₆8124RON$0.0₆7959RON$0.0₆8002RON$181.29RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆7929RON$0.0₆7997RON$0.0₆7847RON$0.0₆7966RON$1,055.95RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆8646RON$0.0₆8646RON$0.0₆7916RON$0.0₆7928RON$1,534.09RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆8525RON$0.0₆8796RON$0.0₆8525RON$0.0₆8645RON$396.13RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆8737RON$0.0₆8747RON$0.0₆8518RON$0.0₆8525RON$304.15RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆8635RON$0.0₆8784RON$0.0₆8635RON$0.0₆8729RON$997.55RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆8336RON$0.0₆8801RON$0.0₆8316RON$0.0₆8633RON$492.58RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆8588RON$0.0₆8588RON$0.0₆8279RON$0.0₆8354RON$986.38RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆8588RON$0.0₆8588RON$0.0₆8588RON$0.0₆8588RON$1,040.14RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆8615RON$0.0₆8665RON$0.0₆8513RON$0.0₆8588RON$1,041.19RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆8790RON$0.0₆8801RON$0.0₆8465RON$0.0₆8597RON$1,302.37RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆8677RON$0.0₆8860RON$0.0₆8645RON$0.0₆8790RON$827.12RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆8729RON$0.0₆8729RON$0.0₆8638RON$0.0₆8677RON$73.69RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆8830RON$0.0₆8907RON$0.0₆8642RON$0.0₆8710RON$210.94RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆8519RON$0.0₆8995RON$0.0₆8445RON$0.0₆8830RON$1,637.01RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆8875RON$0.0₆8944RON$0.0₆8504RON$0.0₆8516RON$840.77RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆9045RON$0.0₆9113RON$0.0₆8836RON$0.0₆8875RON$263.94RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆9156RON$0.0₆9186RON$0.0₆8939RON$0.0₆9045RON$1,296.15RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆9625RON$0.0₆9625RON$0.0₆9152RON$0.0₆9152RON$998.95RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆9625RON$0.0₆9625RON$0.0₆9625RON$0.0₆9625RON$9.62RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆9655RON$0.0₆9719RON$0.0₆9588RON$0.0₆9625RON$211.75RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆9705RON$0.0₆9827RON$0.0₆9636RON$0.0₆9655RON$308.34RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆9635RON$0.0₆9702RON$0.0₆9472RON$0.0₆9702RON$1,846.53RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆9750RON$0.0₆9877RON$0.0₆9611RON$0.0₆9641RON$1,099.88RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆9745RON$0.0₆9907RON$0.0₆9659RON$0.0₆9747RON$1,402.98RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆9371RON$0.0₆9751RON$0.0₆9210RON$0.0₆9745RON$449.22RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆9809RON$0.0₆9876RON$0.0₆9310RON$0.0₆9364RON$483.91RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aguri-Chan cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aguri-Chan – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aguri-Chan, precum și volumul istoric de tranzacționare AGURI și capitalizarea de piață.

Urmăriți istoricul Aguri-Chan în întregime, de la prețul inițial al Aguri-Chan până la cele mai recente date de preț AGURI. Instrumentul nostru de istoric al prețului AGURI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile