Imagine cu AGURI
AGURIAguri-Chan
RON$0.0₆6332
0.10%
1D

Istoricul prețului Aguri-Chan (AGURI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₆6323RON$0.0₆6343RON$0.0₆6315RON$0.0₆6332RON$656.70RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆6314RON$0.0₆6381RON$0.0₆6228RON$0.0₆6323RON$1,610.54RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆6628RON$0.0₆6628RON$0.0₆6327RON$0.0₆6327RON$1,014.24RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆6628RON$0.0₆6628RON$0.0₆6628RON$0.0₆6628RON$609.77RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆6628RON$0.0₆6628RON$0.0₆6628RON$0.0₆6628RON$609.77RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆8247RON$0.0₆8247RON$0.0₆6627RON$0.0₆6628RON$431.73RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆8247RON$0.0₆8247RON$0.0₆8247RON$0.0₆8247RON$1.73RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆8247RON$0.0₆8247RON$0.0₆8247RON$0.0₆8247RON$1.73RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆8247RON$0.0₆8247RON$0.0₆8247RON$0.0₆8247RON$1.73RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆8247RON$0.0₆8247RON$0.0₆8247RON$0.0₆8247RON$1.73RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆8244RON$0.0₆8251RON$0.0₆8244RON$0.0₆8247RON$1.73RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆8198RON$0.0₆8268RON$0.0₆8198RON$0.0₆8244RON$305.13RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆8376RON$0.0₆8493RON$0.0₆8175RON$0.0₆8193RON$1,236.25RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆8468RON$0.0₆8502RON$0.0₆8354RON$0.0₆8376RON$1,311.15RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆8619RON$0.0₆8754RON$0.0₆8447RON$0.0₆8468RON$786.54RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆8666RON$0.0₆8820RON$0.0₆8574RON$0.0₆8625RON$60.81RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆8691RON$0.0₆8723RON$0.0₆8449RON$0.0₆8666RON$146.55RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆8729RON$0.0₆8816RON$0.0₆8622RON$0.0₆8691RON$395.36RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆8745RON$0.0₆8784RON$0.0₆8671RON$0.0₆8729RON$133.73RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆8745RON$0.0₆8745RON$0.0₆8745RON$0.0₆8745RON$2.50RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆8749RON$0.0₆8757RON$0.0₆8745RON$0.0₆8745RON$2.50RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆9062RON$0.0₆9191RON$0.0₆8616RON$0.0₆8749RON$219.60RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆9082RON$0.0₆9100RON$0.0₆8936RON$0.0₆9062RON$150.65RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆8628RON$0.0₆9093RON$0.0₆8612RON$0.0₆9074RON$117.15RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆8618RON$0.0₆8648RON$0.0₆8377RON$0.0₆8611RON$1,113.67RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆8778RON$0.0₆8868RON$0.0₆8559RON$0.0₆8618RON$2,325.55RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆8299RON$0.0₆8798RON$0.0₆8280RON$0.0₆8778RON$991.87RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆8271RON$0.0₆8426RON$0.0₆8255RON$0.0₆8299RON$228.69RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆8223RON$0.0₆8294RON$0.0₆8138RON$0.0₆8262RON$1,095.17RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆8967RON$0.0₆8967RON$0.0₆8210RON$0.0₆8222RON$1,591.07RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aguri-Chan cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aguri-Chan – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aguri-Chan, precum și volumul istoric de tranzacționare AGURI și capitalizarea de piață.

Urmăriți istoricul Aguri-Chan în întregime, de la prețul inițial al Aguri-Chan până la cele mai recente date de preț AGURI. Instrumentul nostru de istoric al prețului AGURI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile