Imagine cu AGRI
AGRIAgriDex
RON$0.001705
-14.67%
1D

Istoricul prețului AgriDex (AGRI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.002002RON$0.002046RON$0.001718RON$0.001765RON$159.61RON$145,965
Oct 5, 2026Oct 6, 2026RON$0.001883RON$0.002040RON$0.001839RON$0.002002RON$333.28RON$143,358
Oct 4, 2026Oct 5, 2026RON$0.001506RON$0.001886RON$0.001435RON$0.001879RON$526.06RON$119,311
Oct 3, 2026Oct 4, 2026RON$0.001814RON$0.001856RON$0.001502RON$0.001506RON$192.91RON$133,825
Oct 2, 2026Oct 3, 2026RON$0.001854RON$0.001920RON$0.001739RON$0.001815RON$227.04RON$138,572
Oct 1, 2026Oct 2, 2026RON$0.002107RON$0.002111RON$0.001838RON$0.001854RON$85.02RON$151,251
Sep 30, 2026Oct 1, 2026RON$0.002144RON$0.002190RON$0.002057RON$0.002107RON$173.92RON$157,857
Sep 29, 2026Sep 30, 2026RON$0.002417RON$0.002595RON$0.002096RON$0.002144RON$206.00RON$172,832
Sep 28, 2026Sep 29, 2026RON$0.002553RON$0.002677RON$0.002335RON$0.002382RON$76.30RON$189,601
Sep 27, 2026Sep 28, 2026RON$0.002470RON$0.002717RON$0.002399RON$0.002553RON$131.62RON$192,727
Sep 26, 2026Sep 27, 2026RON$0.002525RON$0.002613RON$0.002408RON$0.002460RON$118.45RON$186,663
Sep 25, 2026Sep 26, 2026RON$0.002447RON$0.002579RON$0.002422RON$0.002519RON$35.41RON$186,248
Sep 24, 2026Sep 25, 2026RON$0.002451RON$0.002531RON$0.002410RON$0.002447RON$103.53RON$185,014
Sep 23, 2026Sep 24, 2026RON$0.002654RON$0.002662RON$0.002301RON$0.002451RON$254.05RON$185,130
Sep 22, 2026Sep 23, 2026RON$0.002604RON$0.002677RON$0.002421RON$0.002648RON$182.70RON$189,738
Sep 21, 2026Sep 22, 2026RON$0.002664RON$0.002782RON$0.002559RON$0.002604RON$314.02RON$197,977
Sep 20, 2026Sep 21, 2026RON$0.002837RON$0.002863RON$0.002648RON$0.002664RON$117.95RON$209,320
Sep 19, 2026Sep 20, 2026RON$0.002856RON$0.002905RON$0.002796RON$0.002833RON$189.02RON$213,365
Sep 18, 2026Sep 19, 2026RON$0.002763RON$0.002979RON$0.002678RON$0.002856RON$97.23RON$212,518
Sep 17, 2026Sep 18, 2026RON$0.002710RON$0.002811RON$0.002695RON$0.002759RON$67.56RON$206,257
Sep 16, 2026Sep 17, 2026RON$0.002543RON$0.002912RON$0.002507RON$0.002710RON$148.94RON$198,263
Sep 15, 2026Sep 16, 2026RON$0.002522RON$0.002570RON$0.002471RON$0.002543RON$341.74RON$190,130
Sep 14, 2026Sep 15, 2026RON$0.002603RON$0.002746RON$0.002504RON$0.002522RON$85.84RON$198,777
Sep 13, 2026Sep 14, 2026RON$0.002834RON$0.002842RON$0.002603RON$0.002603RON$93.25RON$200,508
Sep 12, 2026Sep 13, 2026RON$0.002693RON$0.002834RON$0.002684RON$0.002834RON$231.12RON$208,589
Sep 11, 2026Sep 12, 2026RON$0.002382RON$0.002894RON$0.002347RON$0.002704RON$1,118.77RON$199,283
Sep 10, 2026Sep 11, 2026RON$0.002563RON$0.002725RON$0.002028RON$0.002382RON$215.28RON$186,473
Sep 9, 2026Sep 10, 2026RON$0.002652RON$0.002802RON$0.002508RON$0.002563RON$16.89RON$198,814
Sep 8, 2026Sep 9, 2026RON$0.002766RON$0.002851RON$0.002611RON$0.002651RON$95.37RON$202,142
Sep 7, 2026Sep 8, 2026RON$0.002805RON$0.002890RON$0.002733RON$0.002766RON$127.75RON$210,544

Obțineți o imagine de ansamblu completă asupra istoricului prețului AgriDex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AgriDex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AgriDex, precum și volumul istoric de tranzacționare AGRI și capitalizarea de piață.

Urmăriți istoricul AgriDex în întregime, de la prețul inițial al AgriDex până la cele mai recente date de preț AGRI. Instrumentul nostru de istoric al prețului AGRI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile