Imagine cu AGRI
AGRIAgriDex
RON$0.001473
-0.25%
1D

Istoricul prețului AgriDex (AGRI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.001494RON$0.001497RON$0.001473RON$0.001473RON$2.20RON$110,671
Oct 26, 2026Oct 27, 2026RON$0.001616RON$0.001616RON$0.001478RON$0.001493RON$3.20RON$115,312
Oct 25, 2026Oct 26, 2026RON$0.001616RON$0.001616RON$0.001616RON$0.001616RON$5.09RON$121,227
Oct 24, 2026Oct 25, 2026RON$0.001616RON$0.001616RON$0.001616RON$0.001616RON$5.09RON$121,227
Oct 23, 2026Oct 24, 2026RON$0.001451RON$0.001644RON$0.001451RON$0.001616RON$9.55RON$119,737
Oct 22, 2026Oct 23, 2026RON$0.001451RON$0.001451RON$0.001451RON$0.001451RON$3.01RON$108,829
Oct 21, 2026Oct 22, 2026RON$0.001451RON$0.001451RON$0.001451RON$0.001451RON$3.01RON$108,829
Oct 20, 2026Oct 21, 2026RON$0.001458RON$0.001474RON$0.001441RON$0.001451RON$5.29RON$109,063
Oct 19, 2026Oct 20, 2026RON$0.001464RON$0.001502RON$0.001435RON$0.001459RON$20.68RON$109,742
Oct 18, 2026Oct 19, 2026RON$0.001480RON$0.001492RON$0.001409RON$0.001464RON$12.84RON$108,595
Oct 17, 2026Oct 18, 2026RON$0.001476RON$0.001502RON$0.001427RON$0.001462RON$15.07RON$110,073
Oct 16, 2026Oct 17, 2026RON$0.001473RON$0.001547RON$0.001375RON$0.001472RON$29.62RON$109,125
Oct 15, 2026Oct 16, 2026RON$0.001479RON$0.001560RON$0.001410RON$0.001471RON$26.68RON$110,569
Oct 14, 2026Oct 15, 2026RON$0.001453RON$0.001531RON$0.001434RON$0.001474RON$107.32RON$110,275
Oct 13, 2026Oct 14, 2026RON$0.001486RON$0.001670RON$0.001452RON$0.001453RON$351.53RON$115,871
Oct 12, 2026Oct 13, 2026RON$0.001765RON$0.001798RON$0.001467RON$0.001485RON$320.32RON$116,992
Oct 11, 2026Oct 12, 2026RON$0.001915RON$0.001935RON$0.001729RON$0.001765RON$117.89RON$136,933
Oct 10, 2026Oct 11, 2026RON$0.001923RON$0.001942RON$0.001844RON$0.001915RON$62.84RON$141,477
Oct 9, 2026Oct 10, 2026RON$0.001931RON$0.002004RON$0.001900RON$0.001927RON$126.44RON$146,457
Oct 8, 2026Oct 9, 2026RON$0.001638RON$0.002002RON$0.001615RON$0.001930RON$296.73RON$141,751
Oct 7, 2026Oct 8, 2026RON$0.001764RON$0.001789RON$0.001631RON$0.001638RON$217.40RON$129,922
Oct 6, 2026Oct 7, 2026RON$0.002005RON$0.002049RON$0.001721RON$0.001767RON$159.84RON$146,178
Oct 5, 2026Oct 6, 2026RON$0.001886RON$0.002043RON$0.001842RON$0.002005RON$333.76RON$143,568
Oct 4, 2026Oct 5, 2026RON$0.001508RON$0.001888RON$0.001437RON$0.001882RON$526.83RON$119,485
Oct 3, 2026Oct 4, 2026RON$0.001816RON$0.001859RON$0.001504RON$0.001508RON$193.19RON$134,021
Oct 2, 2026Oct 3, 2026RON$0.001857RON$0.001923RON$0.001741RON$0.001818RON$227.38RON$138,775
Oct 1, 2026Oct 2, 2026RON$0.002110RON$0.002114RON$0.001841RON$0.001857RON$85.15RON$151,472
Sep 30, 2026Oct 1, 2026RON$0.002147RON$0.002193RON$0.002060RON$0.002110RON$174.17RON$158,088
Sep 29, 2026Sep 30, 2026RON$0.002420RON$0.002599RON$0.002099RON$0.002147RON$206.30RON$173,085
Sep 28, 2026Sep 29, 2026RON$0.002557RON$0.002681RON$0.002339RON$0.002385RON$76.41RON$189,879

Obțineți o imagine de ansamblu completă asupra istoricului prețului AgriDex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AgriDex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AgriDex, precum și volumul istoric de tranzacționare AGRI și capitalizarea de piață.

Urmăriți istoricul AgriDex în întregime, de la prețul inițial al AgriDex până la cele mai recente date de preț AGRI. Instrumentul nostru de istoric al prețului AGRI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile