Imagine cu AGRI
AGRIAgriDex
RON$0.002558
6.80%
1D

Istoricul prețului AgriDex (AGRI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.002403RON$0.002449RON$0.002354RON$0.002423RON$325.60RON$181,151
Sep 14, 2026Sep 15, 2026RON$0.002480RON$0.002616RON$0.002386RON$0.002403RON$81.78RON$189,389
Sep 13, 2026Sep 14, 2026RON$0.002700RON$0.002707RON$0.002480RON$0.002480RON$88.84RON$191,039
Sep 12, 2026Sep 13, 2026RON$0.002566RON$0.002701RON$0.002558RON$0.002700RON$220.21RON$198,738
Sep 11, 2026Sep 12, 2026RON$0.002269RON$0.002757RON$0.002236RON$0.002576RON$1,065.94RON$189,871
Sep 10, 2026Sep 11, 2026RON$0.002442RON$0.002597RON$0.001932RON$0.002269RON$205.12RON$177,667
Sep 9, 2026Sep 10, 2026RON$0.002526RON$0.002669RON$0.002389RON$0.002442RON$16.09RON$189,425
Sep 8, 2026Sep 9, 2026RON$0.002635RON$0.002716RON$0.002488RON$0.002526RON$90.87RON$192,596
Sep 7, 2026Sep 8, 2026RON$0.002672RON$0.002753RON$0.002604RON$0.002635RON$121.71RON$200,601
Sep 6, 2026Sep 7, 2026RON$0.002689RON$0.002768RON$0.002604RON$0.002676RON$364.71RON$199,934
Sep 5, 2026Sep 6, 2026RON$0.002972RON$0.003168RON$0.002636RON$0.002692RON$192.73RON$219,521
Sep 4, 2026Sep 5, 2026RON$0.002969RON$0.003075RON$0.002909RON$0.002971RON$128.20RON$224,746
Sep 3, 2026Sep 4, 2026RON$0.003187RON$0.003280RON$0.002948RON$0.002968RON$249.86RON$233,286
Sep 2, 2026Sep 3, 2026RON$0.003392RON$0.003470RON$0.003132RON$0.003187RON$236.08RON$249,346
Sep 1, 2026Sep 2, 2026RON$0.003258RON$0.003413RON$0.003235RON$0.003384RON$304.49RON$247,686
Aug 31, 2026Sep 1, 2026RON$0.002915RON$0.003383RON$0.002915RON$0.003264RON$505.82RON$240,762
Aug 30, 2026Aug 31, 2026RON$0.002894RON$0.003080RON$0.002842RON$0.002903RON$191.27RON$221,831
Aug 29, 2026Aug 30, 2026RON$0.002634RON$0.002920RON$0.002541RON$0.002894RON$167.32RON$202,822
Aug 28, 2026Aug 29, 2026RON$0.002623RON$0.002653RON$0.002454RON$0.002636RON$712.34RON$191,009
Aug 27, 2026Aug 28, 2026RON$0.002753RON$0.002809RON$0.002084RON$0.002628RON$510.41RON$181,649
Aug 26, 2026Aug 27, 2026RON$0.002630RON$0.002751RON$0.002581RON$0.002751RON$60.79RON$198,953
Aug 25, 2026Aug 26, 2026RON$0.002695RON$0.002830RON$0.002585RON$0.002632RON$178.91RON$200,562
Aug 24, 2026Aug 25, 2026RON$0.002682RON$0.002834RON$0.002621RON$0.002695RON$165.30RON$202,777
Aug 23, 2026Aug 24, 2026RON$0.002440RON$0.002710RON$0.002380RON$0.002682RON$312.41RON$189,515
Aug 22, 2026Aug 23, 2026RON$0.002811RON$0.002971RON$0.002439RON$0.002439RON$393.33RON$199,551
Aug 21, 2026Aug 22, 2026RON$0.002560RON$0.002898RON$0.002508RON$0.002811RON$236.22RON$202,956
Aug 20, 2026Aug 21, 2026RON$0.002790RON$0.002818RON$0.002534RON$0.002565RON$654.15RON$199,893
Aug 19, 2026Aug 20, 2026RON$0.002514RON$0.002841RON$0.002505RON$0.002790RON$182.21RON$195,445
Aug 18, 2026Aug 19, 2026RON$0.002683RON$0.002730RON$0.002490RON$0.002514RON$152.05RON$197,246
Aug 17, 2026Aug 18, 2026RON$0.002917RON$0.002954RON$0.002670RON$0.002670RON$233.76RON$209,446
Aug 16, 2026Aug 17, 2026RON$0.002681RON$0.002924RON$0.002663RON$0.002917RON$279.84RON$206,495

Obțineți o imagine de ansamblu completă asupra istoricului prețului AgriDex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AgriDex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AgriDex, precum și volumul istoric de tranzacționare AGRI și capitalizarea de piață.

Urmăriți istoricul AgriDex în întregime, de la prețul inițial al AgriDex până la cele mai recente date de preț AGRI. Instrumentul nostru de istoric al prețului AGRI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile