Imagine cu AGRI
AGRIAgriDex
RON$0.001712
-15.11%
1D

Istoricul prețului AgriDex (AGRI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.002001RON$0.002046RON$0.001718RON$0.001764RON$159.56RON$145,922
Oct 5, 2026Oct 6, 2026RON$0.001882RON$0.002039RON$0.001838RON$0.002001RON$333.18RON$143,316
Oct 4, 2026Oct 5, 2026RON$0.001505RON$0.001885RON$0.001435RON$0.001878RON$525.90RON$119,276
Oct 3, 2026Oct 4, 2026RON$0.001813RON$0.001856RON$0.001502RON$0.001505RON$192.85RON$133,786
Oct 2, 2026Oct 3, 2026RON$0.001854RON$0.001920RON$0.001738RON$0.001814RON$226.98RON$138,532
Oct 1, 2026Oct 2, 2026RON$0.002106RON$0.002110RON$0.001838RON$0.001854RON$85.00RON$151,207
Sep 30, 2026Oct 1, 2026RON$0.002143RON$0.002190RON$0.002056RON$0.002106RON$173.87RON$157,811
Sep 29, 2026Sep 30, 2026RON$0.002416RON$0.002595RON$0.002095RON$0.002143RON$205.94RON$172,782
Sep 28, 2026Sep 29, 2026RON$0.002553RON$0.002677RON$0.002335RON$0.002381RON$76.27RON$189,546
Sep 27, 2026Sep 28, 2026RON$0.002469RON$0.002717RON$0.002399RON$0.002553RON$131.58RON$192,670
Sep 26, 2026Sep 27, 2026RON$0.002524RON$0.002612RON$0.002408RON$0.002459RON$118.42RON$186,608
Sep 25, 2026Sep 26, 2026RON$0.002446RON$0.002578RON$0.002421RON$0.002518RON$35.40RON$186,194
Sep 24, 2026Sep 25, 2026RON$0.002450RON$0.002530RON$0.002409RON$0.002446RON$103.50RON$184,960
Sep 23, 2026Sep 24, 2026RON$0.002653RON$0.002661RON$0.002300RON$0.002451RON$253.98RON$185,076
Sep 22, 2026Sep 23, 2026RON$0.002603RON$0.002676RON$0.002420RON$0.002647RON$182.65RON$189,682
Sep 21, 2026Sep 22, 2026RON$0.002664RON$0.002782RON$0.002558RON$0.002603RON$313.93RON$197,919
Sep 20, 2026Sep 21, 2026RON$0.002836RON$0.002862RON$0.002647RON$0.002664RON$117.92RON$209,259
Sep 19, 2026Sep 20, 2026RON$0.002855RON$0.002905RON$0.002795RON$0.002832RON$188.97RON$213,303
Sep 18, 2026Sep 19, 2026RON$0.002762RON$0.002978RON$0.002677RON$0.002855RON$97.20RON$212,456
Sep 17, 2026Sep 18, 2026RON$0.002709RON$0.002810RON$0.002694RON$0.002758RON$67.54RON$206,197
Sep 16, 2026Sep 17, 2026RON$0.002542RON$0.002911RON$0.002506RON$0.002709RON$148.90RON$198,205
Sep 15, 2026Sep 16, 2026RON$0.002521RON$0.002570RON$0.002470RON$0.002542RON$341.64RON$190,075
Sep 14, 2026Sep 15, 2026RON$0.002602RON$0.002745RON$0.002503RON$0.002521RON$85.81RON$198,719
Sep 13, 2026Sep 14, 2026RON$0.002833RON$0.002841RON$0.002602RON$0.002602RON$93.22RON$200,450
Sep 12, 2026Sep 13, 2026RON$0.002693RON$0.002834RON$0.002684RON$0.002833RON$231.06RON$208,528
Sep 11, 2026Sep 12, 2026RON$0.002381RON$0.002893RON$0.002346RON$0.002703RON$1,118.45RON$199,224
Sep 10, 2026Sep 11, 2026RON$0.002563RON$0.002725RON$0.002027RON$0.002381RON$215.22RON$186,419
Sep 9, 2026Sep 10, 2026RON$0.002651RON$0.002801RON$0.002507RON$0.002563RON$16.89RON$198,756
Sep 8, 2026Sep 9, 2026RON$0.002765RON$0.002850RON$0.002610RON$0.002650RON$95.34RON$202,083
Sep 7, 2026Sep 8, 2026RON$0.002804RON$0.002889RON$0.002732RON$0.002765RON$127.71RON$210,483

Obțineți o imagine de ansamblu completă asupra istoricului prețului AgriDex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AgriDex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AgriDex, precum și volumul istoric de tranzacționare AGRI și capitalizarea de piață.

Urmăriți istoricul AgriDex în întregime, de la prețul inițial al AgriDex până la cele mai recente date de preț AGRI. Instrumentul nostru de istoric al prețului AGRI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile