Imagine cu AUSD
AUSDAUSD
RON$4.78
0.50%
1D

Istoricul prețului AUSD (AUSD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$14.87MRON$838.52M
Oct 10, 2026Oct 11, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$18.95MRON$837.92M
Oct 9, 2026Oct 10, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$83.06MRON$924.27M
Oct 8, 2026Oct 9, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$84.59MRON$1.04B
Oct 7, 2026Oct 8, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$6.33MRON$1.06B
Oct 6, 2026Oct 7, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$10.33MRON$1.05B
Oct 5, 2026Oct 6, 2026RON$4.82RON$4.87RON$4.78RON$4.78RON$10.62MRON$1.06B
Oct 4, 2026Oct 5, 2026RON$4.78RON$4.82RON$4.78RON$4.82RON$1.54MRON$1.05B
Oct 3, 2026Oct 4, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$16.84MRON$1.05B
Oct 2, 2026Oct 3, 2026RON$4.78RON$4.78RON$4.76RON$4.78RON$16.69MRON$1.05B
Oct 1, 2026Oct 2, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$34.51MRON$1.05B
Sep 30, 2026Oct 1, 2026RON$4.78RON$4.78RON$4.76RON$4.78RON$31.80MRON$1.07B
Sep 29, 2026Sep 30, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$30.02MRON$1.07B
Sep 28, 2026Sep 29, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$20.36MRON$1.07B
Sep 27, 2026Sep 28, 2026RON$4.78RON$4.79RON$4.78RON$4.78RON$4.89MRON$1.07B
Sep 26, 2026Sep 27, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$3.56MRON$1.07B
Sep 25, 2026Sep 26, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$42.35MRON$1.07B
Sep 24, 2026Sep 25, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$40.29MRON$1.08B
Sep 23, 2026Sep 24, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$41.38MRON$1.10B
Sep 22, 2026Sep 23, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$19.76MRON$1.11B
Sep 21, 2026Sep 22, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$12.86MRON$1.12B
Sep 20, 2026Sep 21, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$8.21MRON$1.12B
Sep 19, 2026Sep 20, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$45.67MRON$1.12B
Sep 18, 2026Sep 19, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$22.61MRON$1.13B
Sep 17, 2026Sep 18, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$20.09MRON$1.13B
Sep 16, 2026Sep 17, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$42.53MRON$1.15B
Sep 15, 2026Sep 16, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$43.47MRON$1.16B
Sep 14, 2026Sep 15, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$31.46MRON$1.17B
Sep 13, 2026Sep 14, 2026RON$4.78RON$4.79RON$4.78RON$4.78RON$6.10MRON$1.17B
Sep 12, 2026Sep 13, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$43.76MRON$1.16B

Obțineți o imagine de ansamblu completă asupra istoricului prețului AUSD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AUSD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AUSD, precum și volumul istoric de tranzacționare AUSD și capitalizarea de piață.

Urmăriți istoricul AUSD în întregime, de la prețul inițial al AUSD până la cele mai recente date de preț AUSD. Instrumentul nostru de istoric al prețului AUSD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile