Imagine cu AGII
AGIIAGII
RON$0.0₅1392
-4.68%
1D

Istoricul prețului AGII (AGII)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₅1464RON$0.0₅1471RON$0.0₅1383RON$0.0₅1383RON$248.98RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1605RON$0.0₅1928RON$0.0₅1456RON$0.0₅1464RON$750.91RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1262RON$0.0₅2545RON$0.0₅1262RON$0.0₅1605RON$1,369.69RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1262RON$0.0₅1262RON$0.0₅1262RON$0.0₅1262RON$14.68RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1259RON$0.0₅1270RON$0.0₅1255RON$0.0₅1262RON$29.77RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1069RON$0.0₅1267RON$0.0₅1069RON$0.0₅1259RON$48.42RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1069RON$0.0₅1069RON$0.0₅1069RON$0.0₅1069RON$16.82RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1053RON$0.0₅1074RON$0.0₅1050RON$0.0₅1069RON$67.36RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1322RON$0.0₅1322RON$0.0₅1028RON$0.0₅1053RON$89.72RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1322RON$0.0₅1322RON$0.0₅1322RON$0.0₅1322RON$19.56RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1322RON$0.0₅1322RON$0.0₅1322RON$0.0₅1322RON$19.56RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1322RON$0.0₅1322RON$0.0₅1322RON$0.0₅1322RON$19.56RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1273RON$0.0₅1322RON$0.0₅1267RON$0.0₅1322RON$108.52RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1860RON$0.0₅1869RON$0.0₅1211RON$0.0₅1273RON$242.73RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3300RON$0.0₅3300RON$0.0₅1852RON$0.0₅1860RON$141.35RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅3300RON$0.0₅3300RON$0.0₅3300RON$0.0₅3300RON$0.3385RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅3300RON$0.0₅3300RON$0.0₅3300RON$0.0₅3300RON$0.3385RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅3300RON$0.0₅3300RON$0.0₅3300RON$0.0₅3300RON$0.3385RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅3300RON$0.0₅3300RON$0.0₅3300RON$0.0₅3300RON$0.3385RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅3300RON$0.0₅3300RON$0.0₅3300RON$0.0₅3300RON$0.3385RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅3300RON$0.0₅3300RON$0.0₅3300RON$0.0₅3300RON$0.3385RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅3300RON$0.0₅3300RON$0.0₅3300RON$0.0₅3300RON$0.3385RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅3300RON$0.0₅3300RON$0.0₅3300RON$0.0₅3300RON$0.3385RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅3300RON$0.0₅3300RON$0.0₅3300RON$0.0₅3300RON$0.3385RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅3300RON$0.0₅3300RON$0.0₅3300RON$0.0₅3300RON$0.3385RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅3300RON$0.0₅3300RON$0.0₅3300RON$0.0₅3300RON$0.3385RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅3300RON$0.0₅3300RON$0.0₅3300RON$0.0₅3300RON$0.3385RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅3300RON$0.0₅3300RON$0.0₅3300RON$0.0₅3300RON$0.3385RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅3300RON$0.0₅3300RON$0.0₅3300RON$0.0₅3300RON$0.3385RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅3300RON$0.0₅3300RON$0.0₅3300RON$0.0₅3300RON$0.3385RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅3300RON$0.0₅3300RON$0.0₅3300RON$0.0₅3300RON$0.3385RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AGII cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AGII – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AGII, precum și volumul istoric de tranzacționare AGII și capitalizarea de piață.

Urmăriți istoricul AGII în întregime, de la prețul inițial al AGII până la cele mai recente date de preț AGII. Instrumentul nostru de istoric al prețului AGII vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile