Imagine cu AGII
AGIIAGII
RON$0.0₅1465
0.87%
1D

Istoricul prețului AGII (AGII)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₅1465RON$0.0₅1465RON$0.0₅1465RON$0.0₅1465RON$0.3611RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1465RON$0.0₅1465RON$0.0₅1465RON$0.0₅1465RON$0.3611RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1465RON$0.0₅1465RON$0.0₅1465RON$0.0₅1465RON$0.3611RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1471RON$0.0₅1479RON$0.0₅1453RON$0.0₅1465RON$0.3610RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1417RON$0.0₅1492RON$0.0₅1417RON$0.0₅1471RON$0.7804RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1417RON$0.0₅1417RON$0.0₅1417RON$0.0₅1417RON$0.8596RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1417RON$0.0₅1417RON$0.0₅1417RON$0.0₅1417RON$0.8596RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1417RON$0.0₅1417RON$0.0₅1417RON$0.0₅1417RON$0.8596RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1417RON$0.0₅1417RON$0.0₅1417RON$0.0₅1417RON$0.8596RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1408RON$0.0₅1417RON$0.0₅1348RON$0.0₅1417RON$2.22RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1408RON$0.0₅1408RON$0.0₅1408RON$0.0₅1408RON$57.59RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1408RON$0.0₅1408RON$0.0₅1408RON$0.0₅1408RON$57.59RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1431RON$0.0₅1457RON$0.0₅1380RON$0.0₅1408RON$57.57RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1369RON$0.0₅1433RON$0.0₅1369RON$0.0₅1431RON$15.11RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1369RON$0.0₅1369RON$0.0₅1369RON$0.0₅1369RON$14.50RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1355RON$0.0₅1393RON$0.0₅1339RON$0.0₅1369RON$14.44RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1431RON$0.0₅1434RON$0.0₅1331RON$0.0₅1355RON$29.63RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1633RON$0.0₅1633RON$0.0₅1318RON$0.0₅1429RON$52.55RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$4.83RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$4.83RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1652RON$0.0₅1659RON$0.0₅1622RON$0.0₅1633RON$20.08RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1613RON$0.0₅1688RON$0.0₅1610RON$0.0₅1652RON$55.06RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1415RON$0.0₅1637RON$0.0₅1415RON$0.0₅1612RON$80.31RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1438RON$0.0₅1462RON$0.0₅1356RON$0.0₅1414RON$35.14RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1447RON$0.0₅1476RON$0.0₅1418RON$0.0₅1438RON$17.26RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1532RON$0.0₅1540RON$0.0₅1447RON$0.0₅1447RON$260.57RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1679RON$0.0₅2018RON$0.0₅1524RON$0.0₅1532RON$785.85RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1321RON$0.0₅2664RON$0.0₅1321RON$0.0₅1679RON$1,433.42RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1321RON$0.0₅1321RON$0.0₅1321RON$0.0₅1321RON$15.36RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1317RON$0.0₅1329RON$0.0₅1314RON$0.0₅1321RON$31.16RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AGII cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AGII – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AGII, precum și volumul istoric de tranzacționare AGII și capitalizarea de piață.

Urmăriți istoricul AGII în întregime, de la prețul inițial al AGII până la cele mai recente date de preț AGII. Instrumentul nostru de istoric al prețului AGII vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile