Imagine cu AGENTCRAFT
AGENTCRAFTAgentCraft
RON$0.0₆7596
-0.22%
1D

Istoricul prețului AgentCraft (AGENTCRAFT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₆7596RON$0.0₆7596RON$0.0₆7596RON$0.0₆7596RON$4.72RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆7596RON$0.0₆7596RON$0.0₆7596RON$0.0₆7596RON$4.72RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆7602RON$0.0₆7625RON$0.0₆7582RON$0.0₆7596RON$7.70RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆7503RON$0.0₆7626RON$0.0₆7503RON$0.0₆7598RON$69.38RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆7503RON$0.0₆7503RON$0.0₆7503RON$0.0₆7503RON$18.68RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆7503RON$0.0₆7503RON$0.0₆7503RON$0.0₆7503RON$18.68RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆7516RON$0.0₆7624RON$0.0₆7495RON$0.0₆7503RON$258.46RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆7516RON$0.0₆7516RON$0.0₆7516RON$0.0₆7516RON$494.51RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆7516RON$0.0₆7516RON$0.0₆7516RON$0.0₆7516RON$494.51RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆7516RON$0.0₆7516RON$0.0₆7516RON$0.0₆7516RON$494.51RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆7516RON$0.0₆7516RON$0.0₆7516RON$0.0₆7516RON$494.51RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆7574RON$0.0₆8536RON$0.0₆7516RON$0.0₆7516RON$501.08RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆7217RON$0.0₆7578RON$0.0₆7217RON$0.0₆7574RON$498.33RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆7217RON$0.0₆7217RON$0.0₆7217RON$0.0₆7217RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆7217RON$0.0₆7217RON$0.0₆7217RON$0.0₆7217RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆7217RON$0.0₆7217RON$0.0₆7217RON$0.0₆7217RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆7217RON$0.0₆7217RON$0.0₆7217RON$0.0₆7217RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆7217RON$0.0₆7217RON$0.0₆7217RON$0.0₆7217RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆7217RON$0.0₆7217RON$0.0₆7217RON$0.0₆7217RON$6.16RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆7217RON$0.0₆7217RON$0.0₆7217RON$0.0₆7217RON$6.16RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆7217RON$0.0₆7217RON$0.0₆7217RON$0.0₆7217RON$6.16RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆7217RON$0.0₆7217RON$0.0₆7217RON$0.0₆7217RON$6.16RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆7217RON$0.0₆7217RON$0.0₆7217RON$0.0₆7217RON$6.16RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆7217RON$0.0₆7217RON$0.0₆7217RON$0.0₆7217RON$6.16RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆7217RON$0.0₆7217RON$0.0₆7217RON$0.0₆7217RON$6.16RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆7217RON$0.0₆7217RON$0.0₆7217RON$0.0₆7217RON$6.16RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆7217RON$0.0₆7217RON$0.0₆7217RON$0.0₆7217RON$6.16RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆7217RON$0.0₆7217RON$0.0₆7217RON$0.0₆7217RON$6.16RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆7217RON$0.0₆7217RON$0.0₆7217RON$0.0₆7217RON$6.16RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆7241RON$0.0₆7373RON$0.0₆7217RON$0.0₆7217RON$6.16RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AgentCraft cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AgentCraft – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AgentCraft, precum și volumul istoric de tranzacționare AGENTCRAFT și capitalizarea de piață.

Urmăriți istoricul AgentCraft în întregime, de la prețul inițial al AgentCraft până la cele mai recente date de preț AGENTCRAFT. Instrumentul nostru de istoric al prețului AGENTCRAFT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile