Imagine cu WORM
WORMAgent Wormhole
RON$0.009666
6.92%
1D

Istoricul prețului Agent Wormhole (WORM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.01069RON$0.01070RON$0.008449RON$0.008450RON$28,210RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.01085RON$0.01313RON$0.009182RON$0.01069RON$41,088RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.009268RON$0.01109RON$0.007869RON$0.01084RON$12,996RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.008009RON$0.009272RON$0.007813RON$0.009268RON$2,469.80RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.01364RON$0.01385RON$0.007933RON$0.01072RON$2,582.53RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.01256RON$0.01389RON$0.01003RON$0.01364RON$2,578.36RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.01251RON$0.01311RON$0.009633RON$0.01256RON$1.04MRON$11.42M
Oct 6, 2026Oct 7, 2026RON$0.007538RON$0.01595RON$0.007538RON$0.01310RON$3.97MRON$11.52M
Oct 5, 2026Oct 6, 2026RON$0.004893RON$0.008896RON$0.004501RON$0.008535RON$1.04MRON$5.29M
Oct 4, 2026Oct 5, 2026RON$0.005577RON$0.005577RON$0.004673RON$0.004761RON$497,687RON$4.89M
Oct 3, 2026Oct 4, 2026RON$0.005250RON$0.005875RON$0.005250RON$0.005413RON$1.09MRON$5.43M
Oct 2, 2026Oct 3, 2026RON$0.005044RON$0.006782RON$0.004200RON$0.004979RON$1.71MRON$5.55M
Oct 1, 2026Oct 2, 2026RON$0.007558RON$0.007558RON$0.004191RON$0.005475RON$1.69MRON$5.24M
Sep 30, 2026Oct 1, 2026RON$0.01168RON$0.01168RON$0.007503RON$0.007806RON$2.65MRON$9.17M
Sep 29, 2026Sep 30, 2026RON$0.01012RON$0.01653RON$0.009367RON$0.01653RON$2.47MRON$10.54M
Sep 28, 2026Sep 29, 2026RON$0.01542RON$0.01631RON$0.008329RON$0.01047RON$2.56MRON$10.70M
Sep 27, 2026Sep 28, 2026RON$0.01694RON$0.01947RON$0.01591RON$0.01591RON$1.43MRON$17.19M
Sep 26, 2026Sep 27, 2026RON$0.01774RON$0.01863RON$0.01645RON$0.01755RON$2.12MRON$16.64M
Sep 25, 2026Sep 26, 2026RON$0.01798RON$0.02096RON$0.01593RON$0.01804RON$3.21MRON$17.83M
Sep 24, 2026Sep 25, 2026RON$0.02448RON$0.02461RON$0.01586RON$0.01724RON$3.12MRON$18.56M
Sep 23, 2026Sep 24, 2026RON$0.02362RON$0.02857RON$0.02059RON$0.02070RON$919,646RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.02967RON$0.03779RON$0.02340RON$0.02362RON$840,565RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.02588RON$0.03303RON$0.01740RON$0.02967RON$967,765RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.02955RON$0.03148RON$0.01897RON$0.02583RON$1.48MRON$0.00
Sep 19, 2026Sep 20, 2026RON$0.03300RON$0.03532RON$0.008768RON$0.02955RON$2.35MRON$0.00
Sep 18, 2026Sep 19, 2026RON$0.009584RON$0.03306RON$0.009562RON$0.03300RON$738,747RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.01031RON$0.01438RON$0.008754RON$0.009584RON$352.11RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Agent Wormhole cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Agent Wormhole – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Agent Wormhole, precum și volumul istoric de tranzacționare WORM și capitalizarea de piață.

Urmăriți istoricul Agent Wormhole în întregime, de la prețul inițial al Agent Wormhole până la cele mai recente date de preț WORM. Instrumentul nostru de istoric al prețului WORM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile