Imagine cu AFC
AFCAfricash
RON$0.0₆1885
-0.54%
1D

Istoricul prețului Africash (AFC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$0.00RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$0.00RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$0.00RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$0.00RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$0.00RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$0.00RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$0.00RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$0.00RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$0.00RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$2.91RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$2.91RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$2.91RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$2.91RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$2.91RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$2.91RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$2.91RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$2.91RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$2.91RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$2.91RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$0.0₆1885RON$2.91RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆2340RON$0.0₆2340RON$0.0₆1863RON$0.0₆1885RON$2.90RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2340RON$0.0₆2340RON$0.0₆2340RON$0.0₆2340RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2340RON$0.0₆2340RON$0.0₆2340RON$0.0₆2340RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2340RON$0.0₆2340RON$0.0₆2340RON$0.0₆2340RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2340RON$0.0₆2340RON$0.0₆2340RON$0.0₆2340RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2340RON$0.0₆2340RON$0.0₆2340RON$0.0₆2340RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2340RON$0.0₆2340RON$0.0₆2340RON$0.0₆2340RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2340RON$0.0₆2340RON$0.0₆2340RON$0.0₆2340RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2340RON$0.0₆2340RON$0.0₆2340RON$0.0₆2340RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2340RON$0.0₆2340RON$0.0₆2340RON$0.0₆2340RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2340RON$0.0₆2340RON$0.0₆2340RON$0.0₆2340RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Africash cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Africash – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Africash, precum și volumul istoric de tranzacționare AFC și capitalizarea de piață.

Urmăriți istoricul Africash în întregime, de la prețul inițial al Africash până la cele mai recente date de preț AFC. Instrumentul nostru de istoric al prețului AFC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile