Imagine cu AFC
AFCAfricash
RON$0.0₆2273
0.53%
1D

Istoricul prețului Africash (AFC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₆2273RON$0.0₆2273RON$0.0₆2273RON$0.0₆2273RON$1.32RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2273RON$0.0₆2273RON$0.0₆2273RON$0.0₆2273RON$1.32RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2273RON$0.0₆2273RON$0.0₆2273RON$0.0₆2273RON$1.32RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2273RON$0.0₆2273RON$0.0₆2273RON$0.0₆2273RON$1.32RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2273RON$0.0₆2273RON$0.0₆2273RON$0.0₆2273RON$1.32RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2268RON$0.0₆2276RON$0.0₆2268RON$0.0₆2273RON$1.32RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1895RON$0.0₆2335RON$0.0₆1895RON$0.0₆2268RON$1.31RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$16.09RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$16.09RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$16.09RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$16.09RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$16.09RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$16.09RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$16.09RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$16.09RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$16.09RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$16.09RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$16.09RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$16.09RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$16.09RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$16.09RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$16.09RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$0.0₆1895RON$16.09RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.00001128RON$0.00001128RON$0.0₆1894RON$0.0₆1895RON$16.13RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.00001128RON$0.00001128RON$0.00001128RON$0.00001128RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Africash cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Africash – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Africash, precum și volumul istoric de tranzacționare AFC și capitalizarea de piață.

Urmăriți istoricul Africash în întregime, de la prețul inițial al Africash până la cele mai recente date de preț AFC. Instrumentul nostru de istoric al prețului AFC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile