Imagine cu AFR
AFRAfreum
RON$0.002440
4.47%
1D

Istoricul prețului Afreum (AFR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.002402RON$0.002402RON$0.002254RON$0.002324RON$6,260.69RON$8.72M
Sep 19, 2026Sep 20, 2026RON$0.002324RON$0.002489RON$0.002307RON$0.002404RON$5,471.99RON$8.92M
Sep 18, 2026Sep 19, 2026RON$0.002265RON$0.002341RON$0.002229RON$0.002324RON$5,635.81RON$8.58M
Sep 17, 2026Sep 18, 2026RON$0.002262RON$0.002307RON$0.002232RON$0.002265RON$6,613.47RON$8.49M
Sep 16, 2026Sep 17, 2026RON$0.002174RON$0.002266RON$0.002130RON$0.002266RON$6,362.25RON$8.17M
Sep 15, 2026Sep 16, 2026RON$0.002483RON$0.002545RON$0.002153RON$0.002175RON$6,026.23RON$8.96M
Sep 14, 2026Sep 15, 2026RON$0.002297RON$0.002547RON$0.002297RON$0.002481RON$54.36RON$9.14M
Sep 13, 2026Sep 14, 2026RON$0.002335RON$0.002344RON$0.002292RON$0.002304RON$51.84RON$8.71M
Sep 12, 2026Sep 13, 2026RON$0.002312RON$0.002368RON$0.002312RON$0.002335RON$52.26RON$8.78M
Sep 11, 2026Sep 12, 2026RON$0.002261RON$0.002393RON$0.002251RON$0.002312RON$168.68RON$8.63M
Sep 10, 2026Sep 11, 2026RON$0.002453RON$0.002453RON$0.002263RON$0.002265RON$2,276.19RON$8.85M
Sep 9, 2026Sep 10, 2026RON$0.002542RON$0.002579RON$0.002436RON$0.002453RON$2,466.77RON$9.47M
Sep 8, 2026Sep 9, 2026RON$0.002648RON$0.002657RON$0.002524RON$0.002542RON$3,400.42RON$9.68M
Sep 7, 2026Sep 8, 2026RON$0.002601RON$0.002724RON$0.002576RON$0.002643RON$5,011.86RON$9.90M
Sep 6, 2026Sep 7, 2026RON$0.002723RON$0.002775RON$0.002601RON$0.002601RON$1,809.76RON$10.28M
Sep 5, 2026Sep 6, 2026RON$0.002656RON$0.002745RON$0.002646RON$0.002727RON$1,772.75RON$10.14M
Sep 4, 2026Sep 5, 2026RON$0.002728RON$0.002762RON$0.002633RON$0.002657RON$1,762.52RON$10.08M
Sep 3, 2026Sep 4, 2026RON$0.002592RON$0.002778RON$0.002588RON$0.002722RON$1,750.66RON$10.01M
Sep 2, 2026Sep 3, 2026RON$0.002600RON$0.002609RON$0.002539RON$0.002592RON$1,687.14RON$9.65M
Sep 1, 2026Sep 2, 2026RON$0.002623RON$0.002650RON$0.002578RON$0.002598RON$1,716.22RON$9.82M
Aug 31, 2026Sep 1, 2026RON$0.002652RON$0.002660RON$0.002585RON$0.002623RON$15,139RON$9.90M
Aug 30, 2026Aug 31, 2026RON$0.002632RON$0.002658RON$0.002625RON$0.002652RON$25,986RON$9.93M
Aug 29, 2026Aug 30, 2026RON$0.002629RON$0.002640RON$0.002596RON$0.002631RON$25,672RON$9.81M
Aug 28, 2026Aug 29, 2026RON$0.002747RON$0.002768RON$0.002587RON$0.002629RON$26,206RON$10.01M
Aug 27, 2026Aug 28, 2026RON$0.002708RON$0.002774RON$0.002656RON$0.002754RON$26,702RON$10.20M
Aug 26, 2026Aug 27, 2026RON$0.003059RON$0.003059RON$0.002479RON$0.002708RON$10,114RON$10.03M
Aug 25, 2026Aug 26, 2026RON$0.003059RON$0.003059RON$0.003059RON$0.003059RON$3,251.88RON$11.47M
Aug 24, 2026Aug 25, 2026RON$0.003059RON$0.003059RON$0.003059RON$0.003059RON$3,251.88RON$11.47M
Aug 23, 2026Aug 24, 2026RON$0.003120RON$0.003184RON$0.003027RON$0.003059RON$3,265.44RON$11.52M
Aug 22, 2026Aug 23, 2026RON$0.003223RON$0.003539RON$0.003081RON$0.003126RON$3,421.72RON$12.07M
Aug 21, 2026Aug 22, 2026RON$0.002896RON$0.003249RON$0.002896RON$0.003230RON$3,224.98RON$11.37M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Afreum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Afreum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Afreum, precum și volumul istoric de tranzacționare AFR și capitalizarea de piață.

Urmăriți istoricul Afreum în întregime, de la prețul inițial al Afreum până la cele mai recente date de preț AFR. Instrumentul nostru de istoric al prețului AFR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile