Imagine cu AFR
AFRAfreum
RON$0.002725
-3.26%
1D

Istoricul prețului Afreum (AFR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.002828RON$0.002859RON$0.002738RON$0.002738RON$9,010.93RON$10.54M
Nov 1, 2026Nov 2, 2026RON$0.002865RON$0.002867RON$0.002806RON$0.002828RON$9,100.43RON$10.65M
Oct 31, 2026Nov 1, 2026RON$0.002885RON$0.002906RON$0.002851RON$0.002868RON$9,193.18RON$10.76M
Oct 30, 2026Oct 31, 2026RON$0.002737RON$0.002894RON$0.002685RON$0.002883RON$14,788RON$10.52M
Oct 29, 2026Oct 30, 2026RON$0.002539RON$0.002915RON$0.002539RON$0.002740RON$12,557RON$10.23M
Oct 28, 2026Oct 29, 2026RON$0.002539RON$0.002539RON$0.002539RON$0.002539RON$4,455.70RON$9.52M
Oct 27, 2026Oct 28, 2026RON$0.002539RON$0.002539RON$0.002539RON$0.002539RON$4,455.70RON$9.52M
Oct 26, 2026Oct 27, 2026RON$0.002539RON$0.002539RON$0.002539RON$0.002539RON$4,455.70RON$9.52M
Oct 25, 2026Oct 26, 2026RON$0.002539RON$0.002539RON$0.002539RON$0.002539RON$4,455.70RON$9.52M
Oct 24, 2026Oct 25, 2026RON$0.002539RON$0.002539RON$0.002539RON$0.002539RON$4,455.70RON$9.52M
Oct 23, 2026Oct 24, 2026RON$0.002548RON$0.002595RON$0.002537RON$0.002539RON$4,499.88RON$9.61M
Oct 22, 2026Oct 23, 2026RON$0.002665RON$0.002675RON$0.002541RON$0.002548RON$4,538.78RON$9.70M
Oct 21, 2026Oct 22, 2026RON$0.002601RON$0.002696RON$0.002601RON$0.002665RON$4,587.99RON$9.80M
Oct 20, 2026Oct 21, 2026RON$0.002582RON$0.002644RON$0.002543RON$0.002601RON$4,533.39RON$9.69M
Oct 19, 2026Oct 20, 2026RON$0.002585RON$0.002608RON$0.002548RON$0.002582RON$4,528.12RON$9.67M
Oct 18, 2026Oct 19, 2026RON$0.002574RON$0.002597RON$0.002504RON$0.002581RON$4,501.40RON$9.62M
Oct 17, 2026Oct 18, 2026RON$0.002635RON$0.002635RON$0.002551RON$0.002574RON$4,560.53RON$9.74M
Oct 16, 2026Oct 17, 2026RON$0.002657RON$0.002690RON$0.002604RON$0.002636RON$4,647.38RON$9.93M
Oct 15, 2026Oct 16, 2026RON$0.002651RON$0.002697RON$0.002576RON$0.002658RON$4,631.23RON$9.89M
Oct 14, 2026Oct 15, 2026RON$0.002639RON$0.002785RON$0.002625RON$0.002651RON$7,580.14RON$10.07M
Oct 13, 2026Oct 14, 2026RON$0.002643RON$0.002706RON$0.002592RON$0.002639RON$15,208RON$9.97M
Oct 12, 2026Oct 13, 2026RON$0.002893RON$0.002893RON$0.002643RON$0.002649RON$7,323.67RON$10.55M
Oct 11, 2026Oct 12, 2026RON$0.002893RON$0.002893RON$0.002893RON$0.002893RON$750.54RON$10.85M
Oct 10, 2026Oct 11, 2026RON$0.002893RON$0.002893RON$0.002893RON$0.002893RON$750.54RON$10.85M
Oct 9, 2026Oct 10, 2026RON$0.002893RON$0.002893RON$0.002893RON$0.002893RON$750.54RON$10.85M
Oct 8, 2026Oct 9, 2026RON$0.002893RON$0.002893RON$0.002893RON$0.002893RON$750.54RON$10.85M
Oct 7, 2026Oct 8, 2026RON$0.003061RON$0.003063RON$0.002872RON$0.002893RON$762.57RON$11.02M
Oct 6, 2026Oct 7, 2026RON$0.003105RON$0.003121RON$0.003058RON$0.003061RON$802.28RON$11.59M
Oct 5, 2026Oct 6, 2026RON$0.003222RON$0.003256RON$0.003044RON$0.003111RON$819.42RON$11.84M
Oct 4, 2026Oct 5, 2026RON$0.003109RON$0.003217RON$0.003094RON$0.003216RON$811.94RON$11.73M
Oct 3, 2026Oct 4, 2026RON$0.002927RON$0.003124RON$0.002927RON$0.003109RON$2,759.29RON$11.60M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Afreum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Afreum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Afreum, precum și volumul istoric de tranzacționare AFR și capitalizarea de piață.

Urmăriți istoricul Afreum în întregime, de la prețul inițial al Afreum până la cele mai recente date de preț AFR. Instrumentul nostru de istoric al prețului AFR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile