Imagine cu AFR
AFRAfreum
RON$0.002637
-3.54%
1D

Istoricul prețului Afreum (AFR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.002891RON$0.002891RON$0.002641RON$0.002646RON$7,317.08RON$10.54M
Oct 11, 2026Oct 12, 2026RON$0.002891RON$0.002891RON$0.002891RON$0.002891RON$749.86RON$10.84M
Oct 10, 2026Oct 11, 2026RON$0.002891RON$0.002891RON$0.002891RON$0.002891RON$749.86RON$10.84M
Oct 9, 2026Oct 10, 2026RON$0.002891RON$0.002891RON$0.002891RON$0.002891RON$749.86RON$10.84M
Oct 8, 2026Oct 9, 2026RON$0.002891RON$0.002891RON$0.002891RON$0.002891RON$749.86RON$10.84M
Oct 7, 2026Oct 8, 2026RON$0.003058RON$0.003060RON$0.002869RON$0.002891RON$761.89RON$11.01M
Oct 6, 2026Oct 7, 2026RON$0.003102RON$0.003119RON$0.003055RON$0.003058RON$801.56RON$11.58M
Oct 5, 2026Oct 6, 2026RON$0.003219RON$0.003253RON$0.003042RON$0.003108RON$818.68RON$11.83M
Oct 4, 2026Oct 5, 2026RON$0.003107RON$0.003214RON$0.003091RON$0.003213RON$811.21RON$11.72M
Oct 3, 2026Oct 4, 2026RON$0.002924RON$0.003121RON$0.002924RON$0.003107RON$2,756.81RON$11.59M
Oct 2, 2026Oct 3, 2026RON$0.002924RON$0.002924RON$0.002924RON$0.002924RON$13,784RON$10.96M
Oct 1, 2026Oct 2, 2026RON$0.002924RON$0.002924RON$0.002924RON$0.002924RON$13,784RON$10.96M
Sep 30, 2026Oct 1, 2026RON$0.002924RON$0.002924RON$0.002924RON$0.002924RON$13,784RON$10.96M
Sep 29, 2026Sep 30, 2026RON$0.002940RON$0.002992RON$0.002818RON$0.002924RON$13,706RON$10.90M
Sep 28, 2026Sep 29, 2026RON$0.002804RON$0.002961RON$0.002631RON$0.002931RON$11,626RON$10.45M
Sep 27, 2026Sep 28, 2026RON$0.002808RON$0.002844RON$0.002766RON$0.002804RON$8,174.15RON$10.50M
Sep 26, 2026Sep 27, 2026RON$0.002843RON$0.002863RON$0.002774RON$0.002808RON$34,201RON$10.58M
Sep 25, 2026Sep 26, 2026RON$0.002807RON$0.002923RON$0.002778RON$0.002842RON$62,666RON$10.62M
Sep 24, 2026Sep 25, 2026RON$0.002619RON$0.002795RON$0.002559RON$0.002789RON$58,857RON$9.98M
Sep 23, 2026Sep 24, 2026RON$0.002648RON$0.002742RON$0.002189RON$0.002616RON$30,279RON$9.51M
Sep 22, 2026Sep 23, 2026RON$0.002638RON$0.002671RON$0.002562RON$0.002648RON$8,749.99RON$9.79M
Sep 21, 2026Sep 22, 2026RON$0.002415RON$0.002683RON$0.002399RON$0.002631RON$8,459.08RON$9.47M
Sep 20, 2026Sep 21, 2026RON$0.002497RON$0.002497RON$0.002343RON$0.002416RON$6,508.56RON$9.07M
Sep 19, 2026Sep 20, 2026RON$0.002416RON$0.002588RON$0.002398RON$0.002499RON$5,688.63RON$9.27M
Sep 18, 2026Sep 19, 2026RON$0.002355RON$0.002434RON$0.002317RON$0.002416RON$5,858.94RON$8.92M
Sep 17, 2026Sep 18, 2026RON$0.002351RON$0.002398RON$0.002321RON$0.002355RON$6,889.65RON$8.84M
Sep 16, 2026Sep 17, 2026RON$0.002261RON$0.002356RON$0.002214RON$0.002356RON$6,614.14RON$8.49M
Sep 15, 2026Sep 16, 2026RON$0.002581RON$0.002646RON$0.002238RON$0.002261RON$6,264.82RON$9.32M
Sep 14, 2026Sep 15, 2026RON$0.002388RON$0.002648RON$0.002388RON$0.002579RON$56.51RON$9.50M
Sep 13, 2026Sep 14, 2026RON$0.002428RON$0.002437RON$0.002383RON$0.002395RON$53.89RON$9.06M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Afreum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Afreum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Afreum, precum și volumul istoric de tranzacționare AFR și capitalizarea de piață.

Urmăriți istoricul Afreum în întregime, de la prețul inițial al Afreum până la cele mai recente date de preț AFR. Instrumentul nostru de istoric al prețului AFR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile