Imagine cu AFR
AFRAfreum
RON$0.002752
-2.43%
1D

Istoricul prețului Afreum (AFR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.002859RON$0.002861RON$0.002800RON$0.002822RON$9,081.19RON$10.63M
Oct 31, 2026Nov 1, 2026RON$0.002879RON$0.002900RON$0.002845RON$0.002862RON$9,173.74RON$10.73M
Oct 30, 2026Oct 31, 2026RON$0.002732RON$0.002888RON$0.002679RON$0.002877RON$14,757RON$10.50M
Oct 29, 2026Oct 30, 2026RON$0.002534RON$0.002909RON$0.002534RON$0.002734RON$12,530RON$10.21M
Oct 28, 2026Oct 29, 2026RON$0.002534RON$0.002534RON$0.002534RON$0.002534RON$4,446.27RON$9.50M
Oct 27, 2026Oct 28, 2026RON$0.002534RON$0.002534RON$0.002534RON$0.002534RON$4,446.27RON$9.50M
Oct 26, 2026Oct 27, 2026RON$0.002534RON$0.002534RON$0.002534RON$0.002534RON$4,446.27RON$9.50M
Oct 25, 2026Oct 26, 2026RON$0.002534RON$0.002534RON$0.002534RON$0.002534RON$4,446.27RON$9.50M
Oct 24, 2026Oct 25, 2026RON$0.002534RON$0.002534RON$0.002534RON$0.002534RON$4,446.27RON$9.50M
Oct 23, 2026Oct 24, 2026RON$0.002543RON$0.002589RON$0.002532RON$0.002534RON$4,490.36RON$9.59M
Oct 22, 2026Oct 23, 2026RON$0.002660RON$0.002669RON$0.002536RON$0.002543RON$4,529.18RON$9.68M
Oct 21, 2026Oct 22, 2026RON$0.002596RON$0.002690RON$0.002596RON$0.002660RON$4,578.28RON$9.78M
Oct 20, 2026Oct 21, 2026RON$0.002577RON$0.002638RON$0.002537RON$0.002596RON$4,523.80RON$9.66M
Oct 19, 2026Oct 20, 2026RON$0.002579RON$0.002603RON$0.002543RON$0.002577RON$4,518.55RON$9.65M
Oct 18, 2026Oct 19, 2026RON$0.002568RON$0.002591RON$0.002499RON$0.002576RON$4,491.88RON$9.60M
Oct 17, 2026Oct 18, 2026RON$0.002630RON$0.002630RON$0.002546RON$0.002568RON$4,550.88RON$9.72M
Oct 16, 2026Oct 17, 2026RON$0.002652RON$0.002685RON$0.002599RON$0.002631RON$4,637.55RON$9.91M
Oct 15, 2026Oct 16, 2026RON$0.002645RON$0.002691RON$0.002570RON$0.002652RON$4,621.43RON$9.87M
Oct 14, 2026Oct 15, 2026RON$0.002633RON$0.002779RON$0.002619RON$0.002645RON$7,564.11RON$10.04M
Oct 13, 2026Oct 14, 2026RON$0.002638RON$0.002700RON$0.002587RON$0.002633RON$15,176RON$9.95M
Oct 12, 2026Oct 13, 2026RON$0.002887RON$0.002887RON$0.002638RON$0.002643RON$7,308.18RON$10.53M
Oct 11, 2026Oct 12, 2026RON$0.002887RON$0.002887RON$0.002887RON$0.002887RON$748.95RON$10.82M
Oct 10, 2026Oct 11, 2026RON$0.002887RON$0.002887RON$0.002887RON$0.002887RON$748.95RON$10.82M
Oct 9, 2026Oct 10, 2026RON$0.002887RON$0.002887RON$0.002887RON$0.002887RON$748.95RON$10.82M
Oct 8, 2026Oct 9, 2026RON$0.002887RON$0.002887RON$0.002887RON$0.002887RON$748.95RON$10.82M
Oct 7, 2026Oct 8, 2026RON$0.003054RON$0.003056RON$0.002866RON$0.002887RON$760.96RON$11.00M
Oct 6, 2026Oct 7, 2026RON$0.003098RON$0.003115RON$0.003051RON$0.003054RON$800.58RON$11.57M
Oct 5, 2026Oct 6, 2026RON$0.003215RON$0.003249RON$0.003038RON$0.003105RON$817.69RON$11.82M
Oct 4, 2026Oct 5, 2026RON$0.003103RON$0.003210RON$0.003087RON$0.003209RON$810.22RON$11.71M
Oct 3, 2026Oct 4, 2026RON$0.002921RON$0.003117RON$0.002921RON$0.003103RON$2,753.45RON$11.58M
Oct 2, 2026Oct 3, 2026RON$0.002921RON$0.002921RON$0.002921RON$0.002921RON$13,767RON$10.95M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Afreum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Afreum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Afreum, precum și volumul istoric de tranzacționare AFR și capitalizarea de piață.

Urmăriți istoricul Afreum în întregime, de la prețul inițial al Afreum până la cele mai recente date de preț AFR. Instrumentul nostru de istoric al prețului AFR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile