Imagine cu FYN
FYNAffyn
RON$0.002957
4.27%
1D

Istoricul prețului Affyn (FYN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.003017RON$0.003020RON$0.002827RON$0.002850RON$3,887.08RON$741,481
Sep 30, 2026Oct 1, 2026RON$0.002852RON$0.003030RON$0.002852RON$0.003017RON$3,733.81RON$743,907
Sep 29, 2026Sep 30, 2026RON$0.002888RON$0.003036RON$0.002827RON$0.002852RON$2,438.77RON$748,867
Sep 28, 2026Sep 29, 2026RON$0.002834RON$0.003012RON$0.002820RON$0.002888RON$2,770.16RON$733,961
Sep 27, 2026Sep 28, 2026RON$0.002890RON$0.003006RON$0.002871RON$0.002881RON$1,025.59RON$746,932
Sep 26, 2026Sep 27, 2026RON$0.002998RON$0.002998RON$0.002884RON$0.002890RON$1,276.27RON$747,402
Sep 25, 2026Sep 26, 2026RON$0.002931RON$0.003010RON$0.002822RON$0.002998RON$1,937.16RON$750,159
Sep 24, 2026Sep 25, 2026RON$0.002999RON$0.003042RON$0.002932RON$0.002943RON$3,203.56RON$760,104
Sep 23, 2026Sep 24, 2026RON$0.002982RON$0.003122RON$0.002962RON$0.002999RON$6,801.92RON$769,300
Sep 22, 2026Sep 23, 2026RON$0.003076RON$0.003420RON$0.002947RON$0.002982RON$3,563.21RON$770,946
Sep 21, 2026Sep 22, 2026RON$0.003086RON$0.003100RON$0.002908RON$0.003076RON$4,435.45RON$768,169
Sep 20, 2026Sep 21, 2026RON$0.002888RON$0.003108RON$0.002888RON$0.003086RON$1,620.04RON$745,808
Sep 19, 2026Sep 20, 2026RON$0.002880RON$0.002965RON$0.002876RON$0.002888RON$7,011.61RON$737,877
Sep 18, 2026Sep 19, 2026RON$0.002642RON$0.002988RON$0.002582RON$0.002880RON$5,872.36RON$703,296
Sep 17, 2026Sep 18, 2026RON$0.002619RON$0.002714RON$0.002574RON$0.002643RON$3,518.29RON$671,937
Sep 16, 2026Sep 17, 2026RON$0.002672RON$0.002724RON$0.002555RON$0.002619RON$5,955.41RON$674,214
Sep 15, 2026Sep 16, 2026RON$0.002724RON$0.002853RON$0.002638RON$0.002672RON$6,498.52RON$691,553
Sep 14, 2026Sep 15, 2026RON$0.002721RON$0.002844RON$0.002564RON$0.002724RON$4,279.92RON$690,328
Sep 13, 2026Sep 14, 2026RON$0.002766RON$0.002832RON$0.002660RON$0.002721RON$1,985.18RON$699,279
Sep 12, 2026Sep 13, 2026RON$0.002863RON$0.002865RON$0.002665RON$0.002766RON$1,316.88RON$720,675
Sep 11, 2026Sep 12, 2026RON$0.002698RON$0.002863RON$0.002657RON$0.002863RON$1,815.83RON$696,417
Sep 10, 2026Sep 11, 2026RON$0.002805RON$0.002871RON$0.002665RON$0.002698RON$1,223.39RON$698,545
Sep 9, 2026Sep 10, 2026RON$0.002863RON$0.002863RON$0.002673RON$0.002805RON$1,945.13RON$704,991
Sep 8, 2026Sep 9, 2026RON$0.002655RON$0.002853RON$0.002655RON$0.002723RON$4,642.63RON$691,373
Sep 7, 2026Sep 8, 2026RON$0.002763RON$0.002763RON$0.002564RON$0.002655RON$4,407.23RON$684,466
Sep 6, 2026Sep 7, 2026RON$0.002843RON$0.002862RON$0.002702RON$0.002763RON$4,125.54RON$709,819
Sep 5, 2026Sep 6, 2026RON$0.002740RON$0.002873RON$0.002687RON$0.002843RON$6,959.99RON$713,083
Sep 4, 2026Sep 5, 2026RON$0.002745RON$0.002866RON$0.002685RON$0.002740RON$3,306.52RON$706,158
Sep 3, 2026Sep 4, 2026RON$0.002744RON$0.002836RON$0.002613RON$0.002745RON$2,729.32RON$692,291
Sep 2, 2026Sep 3, 2026RON$0.002673RON$0.002752RON$0.002557RON$0.002744RON$1,942.06RON$681,473

Obțineți o imagine de ansamblu completă asupra istoricului prețului Affyn cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Affyn – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Affyn, precum și volumul istoric de tranzacționare FYN și capitalizarea de piață.

Urmăriți istoricul Affyn în întregime, de la prețul inițial al Affyn până la cele mai recente date de preț FYN. Instrumentul nostru de istoric al prețului FYN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile