Imagine cu FYN
FYNAffyn
RON$0.002946
-0.09%
1D

Istoricul prețului Affyn (FYN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.003025RON$0.003027RON$0.002834RON$0.002857RON$3,897.10RON$743,392
Sep 30, 2026Oct 1, 2026RON$0.002859RON$0.003038RON$0.002859RON$0.003025RON$3,743.43RON$745,824
Sep 29, 2026Sep 30, 2026RON$0.002895RON$0.003044RON$0.002834RON$0.002859RON$2,445.06RON$750,798
Sep 28, 2026Sep 29, 2026RON$0.002842RON$0.003019RON$0.002828RON$0.002895RON$2,777.30RON$735,853
Sep 27, 2026Sep 28, 2026RON$0.002898RON$0.003014RON$0.002878RON$0.002888RON$1,028.23RON$748,857
Sep 26, 2026Sep 27, 2026RON$0.003006RON$0.003006RON$0.002891RON$0.002898RON$1,279.56RON$749,328
Sep 25, 2026Sep 26, 2026RON$0.002939RON$0.003018RON$0.002829RON$0.003006RON$1,942.15RON$752,093
Sep 24, 2026Sep 25, 2026RON$0.003007RON$0.003050RON$0.002939RON$0.002951RON$3,211.82RON$762,063
Sep 23, 2026Sep 24, 2026RON$0.002990RON$0.003130RON$0.002970RON$0.003007RON$6,819.45RON$771,283
Sep 22, 2026Sep 23, 2026RON$0.003084RON$0.003429RON$0.002955RON$0.002990RON$3,572.39RON$772,933
Sep 21, 2026Sep 22, 2026RON$0.003094RON$0.003108RON$0.002916RON$0.003084RON$4,446.88RON$770,149
Sep 20, 2026Sep 21, 2026RON$0.002895RON$0.003116RON$0.002895RON$0.003094RON$1,624.21RON$747,731
Sep 19, 2026Sep 20, 2026RON$0.002888RON$0.002972RON$0.002883RON$0.002895RON$7,029.69RON$739,779
Sep 18, 2026Sep 19, 2026RON$0.002649RON$0.002996RON$0.002588RON$0.002888RON$5,887.49RON$705,109
Sep 17, 2026Sep 18, 2026RON$0.002626RON$0.002721RON$0.002580RON$0.002649RON$3,527.36RON$673,669
Sep 16, 2026Sep 17, 2026RON$0.002679RON$0.002731RON$0.002561RON$0.002626RON$5,970.76RON$675,952
Sep 15, 2026Sep 16, 2026RON$0.002731RON$0.002860RON$0.002645RON$0.002679RON$6,515.27RON$693,335
Sep 14, 2026Sep 15, 2026RON$0.002728RON$0.002852RON$0.002571RON$0.002731RON$4,290.96RON$692,108
Sep 13, 2026Sep 14, 2026RON$0.002774RON$0.002840RON$0.002666RON$0.002728RON$1,990.30RON$701,081
Sep 12, 2026Sep 13, 2026RON$0.002870RON$0.002873RON$0.002672RON$0.002774RON$1,320.27RON$722,533
Sep 11, 2026Sep 12, 2026RON$0.002705RON$0.002870RON$0.002664RON$0.002870RON$1,820.51RON$698,212
Sep 10, 2026Sep 11, 2026RON$0.002812RON$0.002879RON$0.002672RON$0.002705RON$1,226.54RON$700,346
Sep 9, 2026Sep 10, 2026RON$0.002871RON$0.002871RON$0.002680RON$0.002812RON$1,950.14RON$706,808
Sep 8, 2026Sep 9, 2026RON$0.002662RON$0.002861RON$0.002662RON$0.002730RON$4,654.59RON$693,155
Sep 7, 2026Sep 8, 2026RON$0.002771RON$0.002771RON$0.002571RON$0.002662RON$4,418.59RON$686,230
Sep 6, 2026Sep 7, 2026RON$0.002850RON$0.002869RON$0.002709RON$0.002771RON$4,136.18RON$711,649
Sep 5, 2026Sep 6, 2026RON$0.002747RON$0.002880RON$0.002694RON$0.002850RON$6,977.93RON$714,922
Sep 4, 2026Sep 5, 2026RON$0.002752RON$0.002873RON$0.002692RON$0.002747RON$3,315.04RON$707,979
Sep 3, 2026Sep 4, 2026RON$0.002752RON$0.002843RON$0.002620RON$0.002752RON$2,736.36RON$694,075
Sep 2, 2026Sep 3, 2026RON$0.002679RON$0.002759RON$0.002563RON$0.002752RON$1,947.06RON$683,229

Obțineți o imagine de ansamblu completă asupra istoricului prețului Affyn cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Affyn – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Affyn, precum și volumul istoric de tranzacționare FYN și capitalizarea de piață.

Urmăriți istoricul Affyn în întregime, de la prețul inițial al Affyn până la cele mai recente date de preț FYN. Instrumentul nostru de istoric al prețului FYN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile