Imagine cu FYN
FYNAffyn
RON$0.002704
5.16%
1D

Istoricul prețului Affyn (FYN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 5, 2026Sep 6, 2026RON$0.002618RON$0.002745RON$0.002567RON$0.002716RON$6,649.09RON$681,231
Sep 4, 2026Sep 5, 2026RON$0.002622RON$0.002738RON$0.002565RON$0.002618RON$3,158.82RON$674,615
Sep 3, 2026Sep 4, 2026RON$0.002622RON$0.002709RON$0.002497RON$0.002623RON$2,607.40RON$661,367
Sep 2, 2026Sep 3, 2026RON$0.002553RON$0.002629RON$0.002443RON$0.002622RON$1,855.31RON$651,032
Sep 1, 2026Sep 2, 2026RON$0.002550RON$0.002728RON$0.002539RON$0.002553RON$1,968.98RON$665,605
Aug 31, 2026Sep 1, 2026RON$0.002636RON$0.002636RON$0.002539RON$0.002550RON$1,221.58RON$650,833
Aug 30, 2026Aug 31, 2026RON$0.002646RON$0.002646RON$0.002636RON$0.002636RON$106.07RON$671,408
Aug 29, 2026Aug 30, 2026RON$0.002646RON$0.002646RON$0.002646RON$0.002646RON$72.42RON$672,219
Aug 28, 2026Aug 29, 2026RON$0.002646RON$0.002647RON$0.002646RON$0.002646RON$108.46RON$672,225
Aug 27, 2026Aug 28, 2026RON$0.002641RON$0.002657RON$0.002641RON$0.002646RON$141.34RON$671,687
Aug 26, 2026Aug 27, 2026RON$0.002642RON$0.002642RON$0.002635RON$0.002641RON$121.54RON$669,822
Aug 25, 2026Aug 26, 2026RON$0.002647RON$0.002647RON$0.002641RON$0.002642RON$343.36RON$671,184
Aug 24, 2026Aug 25, 2026RON$0.002647RON$0.002647RON$0.002641RON$0.002647RON$780.57RON$671,773
Aug 23, 2026Aug 24, 2026RON$0.002648RON$0.002648RON$0.002641RON$0.002647RON$671.29RON$671,493
Aug 22, 2026Aug 23, 2026RON$0.002690RON$0.002746RON$0.002642RON$0.002648RON$3,531.88RON$679,821
Aug 21, 2026Aug 22, 2026RON$0.002649RON$0.002749RON$0.002648RON$0.002690RON$1,682.39RON$677,184
Aug 20, 2026Aug 21, 2026RON$0.002657RON$0.002759RON$0.002647RON$0.002649RON$2,948.92RON$675,829
Aug 19, 2026Aug 20, 2026RON$0.002526RON$0.002758RON$0.002525RON$0.002667RON$1,603.30RON$649,917
Aug 18, 2026Aug 19, 2026RON$0.002640RON$0.002646RON$0.002526RON$0.002526RON$1,273.43RON$648,065
Aug 17, 2026Aug 18, 2026RON$0.002694RON$0.002694RON$0.002640RON$0.002640RON$198.46RON$681,351
Aug 16, 2026Aug 17, 2026RON$0.002696RON$0.002697RON$0.002689RON$0.002694RON$881.68RON$684,463
Aug 15, 2026Aug 16, 2026RON$0.002753RON$0.002785RON$0.002696RON$0.002696RON$1,431.27RON$690,757
Aug 14, 2026Aug 15, 2026RON$0.002797RON$0.002798RON$0.002753RON$0.002753RON$350.79RON$706,883
Aug 13, 2026Aug 14, 2026RON$0.002797RON$0.002797RON$0.002796RON$0.002797RON$377.23RON$710,471
Aug 12, 2026Aug 13, 2026RON$0.002840RON$0.002840RON$0.002797RON$0.002797RON$234.65RON$718,227
Aug 11, 2026Aug 12, 2026RON$0.002840RON$0.002841RON$0.002840RON$0.002840RON$63.41RON$721,525
Aug 10, 2026Aug 11, 2026RON$0.002841RON$0.002841RON$0.002840RON$0.002841RON$15.34RON$721,598
Aug 9, 2026Aug 10, 2026RON$0.002841RON$0.002841RON$0.002841RON$0.002841RON$30.61RON$721,689
Aug 8, 2026Aug 9, 2026RON$0.002841RON$0.002842RON$0.002841RON$0.002841RON$104.50RON$721,809
Aug 7, 2026Aug 8, 2026RON$0.002843RON$0.002843RON$0.002837RON$0.002841RON$484.43RON$721,312
Aug 6, 2026Aug 7, 2026RON$0.002837RON$0.002843RON$0.002837RON$0.002843RON$512.31RON$721,832

Obțineți o imagine de ansamblu completă asupra istoricului prețului Affyn cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Affyn – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Affyn, precum și volumul istoric de tranzacționare FYN și capitalizarea de piață.

Urmăriți istoricul Affyn în întregime, de la prețul inițial al Affyn până la cele mai recente date de preț FYN. Instrumentul nostru de istoric al prețului FYN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile