Imagine cu FYN
FYNAffyn
RON$0.002209
0.05%
1D

Istoricul prețului Affyn (FYN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.002253RON$0.002253RON$0.002210RON$0.002224RON$843.04RON$566,044
Oct 25, 2026Oct 26, 2026RON$0.002245RON$0.002326RON$0.002241RON$0.002253RON$800.17RON$574,948
Oct 24, 2026Oct 25, 2026RON$0.002258RON$0.002258RON$0.002228RON$0.002245RON$680.91RON$570,716
Oct 23, 2026Oct 24, 2026RON$0.002228RON$0.002294RON$0.002228RON$0.002258RON$3,727.20RON$572,992
Oct 22, 2026Oct 23, 2026RON$0.002335RON$0.002340RON$0.002226RON$0.002228RON$1,125.79RON$582,226
Oct 21, 2026Oct 22, 2026RON$0.002313RON$0.002336RON$0.002313RON$0.002335RON$2,205.80RON$592,417
Oct 20, 2026Oct 21, 2026RON$0.002332RON$0.002332RON$0.002279RON$0.002313RON$3,032.36RON$586,925
Oct 19, 2026Oct 20, 2026RON$0.002277RON$0.002339RON$0.002225RON$0.002332RON$1,600.57RON$585,359
Oct 18, 2026Oct 19, 2026RON$0.002307RON$0.002307RON$0.002123RON$0.002277RON$3,845.21RON$574,935
Oct 17, 2026Oct 18, 2026RON$0.002316RON$0.002323RON$0.002255RON$0.002307RON$2,715.52RON$580,550
Oct 16, 2026Oct 17, 2026RON$0.002333RON$0.002364RON$0.002258RON$0.002258RON$729.26RON$592,450
Oct 15, 2026Oct 16, 2026RON$0.002374RON$0.002374RON$0.002158RON$0.002333RON$1,706.80RON$590,548
Oct 14, 2026Oct 15, 2026RON$0.002472RON$0.002472RON$0.002360RON$0.002374RON$1,231.94RON$618,444
Oct 13, 2026Oct 14, 2026RON$0.002734RON$0.002734RON$0.002274RON$0.002472RON$6,304.02RON$624,139
Oct 12, 2026Oct 13, 2026RON$0.002691RON$0.002842RON$0.002204RON$0.002734RON$2,520.59RON$702,106
Oct 11, 2026Oct 12, 2026RON$0.002827RON$0.002830RON$0.002716RON$0.002716RON$1,349.41RON$708,620
Oct 10, 2026Oct 11, 2026RON$0.002782RON$0.002838RON$0.002712RON$0.002827RON$1,385.75RON$703,162
Oct 9, 2026Oct 10, 2026RON$0.002757RON$0.002845RON$0.002757RON$0.002782RON$901.14RON$706,962
Oct 8, 2026Oct 9, 2026RON$0.002766RON$0.002824RON$0.002703RON$0.002757RON$7,459.03RON$702,739
Oct 7, 2026Oct 8, 2026RON$0.002908RON$0.004159RON$0.002756RON$0.002766RON$14,549RON$725,498
Oct 6, 2026Oct 7, 2026RON$0.003010RON$0.003010RON$0.002890RON$0.002908RON$2,378.03RON$746,288
Oct 5, 2026Oct 6, 2026RON$0.002908RON$0.003012RON$0.002905RON$0.003010RON$4,694.72RON$752,573
Oct 4, 2026Oct 5, 2026RON$0.002986RON$0.002986RON$0.002887RON$0.002908RON$4,435.05RON$747,095
Oct 3, 2026Oct 4, 2026RON$0.002996RON$0.003007RON$0.002879RON$0.002890RON$4,335.68RON$749,651
Oct 2, 2026Oct 3, 2026RON$0.002888RON$0.003007RON$0.002888RON$0.002996RON$5,107.75RON$752,537
Oct 1, 2026Oct 2, 2026RON$0.003058RON$0.003060RON$0.002865RON$0.002888RON$3,939.64RON$751,508
Sep 30, 2026Oct 1, 2026RON$0.002890RON$0.003071RON$0.002890RON$0.003058RON$3,784.29RON$753,966
Sep 29, 2026Sep 30, 2026RON$0.002927RON$0.003077RON$0.002865RON$0.002890RON$2,471.75RON$758,994
Sep 28, 2026Sep 29, 2026RON$0.002873RON$0.003052RON$0.002858RON$0.002927RON$2,807.62RON$743,886
Sep 27, 2026Sep 28, 2026RON$0.002929RON$0.003047RON$0.002909RON$0.002920RON$1,039.46RON$757,032

Obțineți o imagine de ansamblu completă asupra istoricului prețului Affyn cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Affyn – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Affyn, precum și volumul istoric de tranzacționare FYN și capitalizarea de piață.

Urmăriți istoricul Affyn în întregime, de la prețul inițial al Affyn până la cele mai recente date de preț FYN. Instrumentul nostru de istoric al prețului FYN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile