Imagine cu AEVO
AEVOAevo
RON$0.09812
0.59%
1D

Istoricul prețului Aevo (AEVO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.09704RON$0.09825RON$0.09518RON$0.09681RON$29.62MRON$90.29M
Sep 1, 2026Sep 2, 2026RON$0.09706RON$0.1029RON$0.09468RON$0.09728RON$38.03MRON$91.07M
Aug 31, 2026Sep 1, 2026RON$0.09818RON$0.1056RON$0.09360RON$0.09715RON$113.04MRON$91.77M
Aug 30, 2026Aug 31, 2026RON$0.1011RON$0.1127RON$0.09690RON$0.09735RON$17.64MRON$94.45M
Aug 29, 2026Aug 30, 2026RON$0.1009RON$0.1022RON$0.09909RON$0.1007RON$13.23MRON$93.80M
Aug 28, 2026Aug 29, 2026RON$0.1040RON$0.1059RON$0.09888RON$0.1009RON$14.49MRON$95.23M
Aug 27, 2026Aug 28, 2026RON$0.1056RON$0.1067RON$0.1036RON$0.1040RON$14.88MRON$97.80M
Aug 26, 2026Aug 27, 2026RON$0.1017RON$0.1058RON$0.1016RON$0.1051RON$14.57MRON$96.62M
Aug 25, 2026Aug 26, 2026RON$0.1050RON$0.1075RON$0.09991RON$0.1016RON$18.35MRON$97.13M
Aug 24, 2026Aug 25, 2026RON$0.1084RON$0.1084RON$0.1038RON$0.1042RON$19.98MRON$98.51M
Aug 23, 2026Aug 24, 2026RON$0.1064RON$0.1107RON$0.1027RON$0.1085RON$22.66MRON$99.86M
Aug 22, 2026Aug 23, 2026RON$0.1138RON$0.1187RON$0.1053RON$0.1065RON$38.61MRON$102.90M
Aug 21, 2026Aug 22, 2026RON$0.1053RON$0.1147RON$0.1036RON$0.1133RON$34.99MRON$101.89M
Aug 20, 2026Aug 21, 2026RON$0.09781RON$0.1063RON$0.09687RON$0.1051RON$34.75MRON$93.78M
Aug 19, 2026Aug 20, 2026RON$0.09507RON$0.09965RON$0.09243RON$0.09785RON$46.81MRON$89.00M
Aug 18, 2026Aug 19, 2026RON$0.08983RON$0.09759RON$0.08889RON$0.09497RON$22.30MRON$86.75M
Aug 17, 2026Aug 18, 2026RON$0.08976RON$0.09184RON$0.08967RON$0.09117RON$16.52MRON$84.63M
Aug 16, 2026Aug 17, 2026RON$0.08996RON$0.09434RON$0.08916RON$0.08950RON$24.09MRON$84.76M
Aug 15, 2026Aug 16, 2026RON$0.08829RON$0.09267RON$0.08753RON$0.09045RON$18.35MRON$83.49M
Aug 14, 2026Aug 15, 2026RON$0.08789RON$0.08903RON$0.08433RON$0.08748RON$15.63MRON$81.30M
Aug 13, 2026Aug 14, 2026RON$0.08870RON$0.09152RON$0.08625RON$0.08781RON$21.15MRON$82.07M
Aug 12, 2026Aug 13, 2026RON$0.09175RON$0.09254RON$0.08559RON$0.08818RON$19.65MRON$83.42M
Aug 11, 2026Aug 12, 2026RON$0.09407RON$0.09528RON$0.09037RON$0.09218RON$22.08MRON$86.98M
Aug 10, 2026Aug 11, 2026RON$0.09221RON$0.09736RON$0.09221RON$0.09337RON$21.16MRON$88.36M
Aug 9, 2026Aug 10, 2026RON$0.09359RON$0.09652RON$0.09182RON$0.09238RON$23.11MRON$87.58M
Aug 8, 2026Aug 9, 2026RON$0.09096RON$0.09329RON$0.08901RON$0.09226RON$15.59MRON$84.62M
Aug 7, 2026Aug 8, 2026RON$0.08873RON$0.09138RON$0.08768RON$0.09086RON$22.25MRON$83.62M
Aug 6, 2026Aug 7, 2026RON$0.08691RON$0.09150RON$0.08614RON$0.08904RON$21.52MRON$82.58M
Aug 5, 2026Aug 6, 2026RON$0.08489RON$0.08762RON$0.08452RON$0.08620RON$17.50MRON$79.70M
Aug 4, 2026Aug 5, 2026RON$0.08812RON$0.08953RON$0.08433RON$0.08477RON$24.60MRON$80.00M
Aug 3, 2026Aug 4, 2026RON$0.08730RON$0.08838RON$0.08387RON$0.08733RON$47.41MRON$78.96M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aevo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aevo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aevo, precum și volumul istoric de tranzacționare AEVO și capitalizarea de piață.

Urmăriți istoricul Aevo în întregime, de la prețul inițial al Aevo până la cele mai recente date de preț AEVO. Instrumentul nostru de istoric al prețului AEVO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile