Imagine cu AEVO
AEVOAevo
RON$0.1112
-2.20%
1D

Istoricul prețului Aevo (AEVO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.1145RON$0.1146RON$0.1066RON$0.1124RON$13.99MRON$103.28M
Oct 14, 2026Oct 15, 2026RON$0.1180RON$0.1189RON$0.1124RON$0.1140RON$9.69MRON$107.79M
Oct 13, 2026Oct 14, 2026RON$0.1182RON$0.1201RON$0.1134RON$0.1181RON$14.33MRON$109.18M
Oct 12, 2026Oct 13, 2026RON$0.1235RON$0.1278RON$0.1178RON$0.1182RON$13.55MRON$114.49M
Oct 11, 2026Oct 12, 2026RON$0.1252RON$0.1269RON$0.1211RON$0.1243RON$12.16MRON$115.87M
Oct 10, 2026Oct 11, 2026RON$0.1274RON$0.1287RON$0.1230RON$0.1250RON$23.18MRON$116.73M
Oct 9, 2026Oct 10, 2026RON$0.1279RON$0.1316RON$0.1222RON$0.1274RON$96.17MRON$117.21M
Oct 8, 2026Oct 9, 2026RON$0.1202RON$0.1487RON$0.1127RON$0.1279RON$66.80MRON$115.98M
Oct 7, 2026Oct 8, 2026RON$0.1228RON$0.1234RON$0.1154RON$0.1206RON$8.85MRON$110.21M
Oct 6, 2026Oct 7, 2026RON$0.1255RON$0.1260RON$0.1214RON$0.1228RON$8.55MRON$115.48M
Oct 5, 2026Oct 6, 2026RON$0.1262RON$0.1271RON$0.1223RON$0.1255RON$8.28MRON$116.90M
Oct 4, 2026Oct 5, 2026RON$0.1270RON$0.1293RON$0.1250RON$0.1257RON$9.73MRON$118.25M
Oct 3, 2026Oct 4, 2026RON$0.1233RON$0.1291RON$0.1221RON$0.1269RON$11.70MRON$116.57M
Oct 2, 2026Oct 3, 2026RON$0.1211RON$0.1277RON$0.1188RON$0.1234RON$10.74MRON$115.37M
Oct 1, 2026Oct 2, 2026RON$0.1229RON$0.1248RON$0.1195RON$0.1206RON$8.87MRON$113.64M
Sep 30, 2026Oct 1, 2026RON$0.1199RON$0.1253RON$0.1193RON$0.1225RON$8.99MRON$113.97M
Sep 29, 2026Sep 30, 2026RON$0.1204RON$0.1237RON$0.1157RON$0.1199RON$10.58MRON$111.84M
Sep 28, 2026Sep 29, 2026RON$0.1282RON$0.1286RON$0.1170RON$0.1195RON$11.95MRON$112.99M
Sep 27, 2026Sep 28, 2026RON$0.1285RON$0.1304RON$0.1263RON$0.1284RON$13.40MRON$119.85M
Sep 26, 2026Sep 27, 2026RON$0.1251RON$0.1311RON$0.1235RON$0.1285RON$13.05MRON$118.66M
Sep 25, 2026Sep 26, 2026RON$0.1197RON$0.1257RON$0.1186RON$0.1251RON$9.95MRON$113.36M
Sep 24, 2026Sep 25, 2026RON$0.1175RON$0.1226RON$0.1148RON$0.1198RON$14.25MRON$110.96M
Sep 23, 2026Sep 24, 2026RON$0.1220RON$0.1293RON$0.1160RON$0.1170RON$16.81MRON$113.74M
Sep 22, 2026Sep 23, 2026RON$0.1189RON$0.1223RON$0.1155RON$0.1220RON$14.60MRON$110.78M
Sep 21, 2026Sep 22, 2026RON$0.1154RON$0.1201RON$0.1139RON$0.1186RON$14.53MRON$109.53M
Sep 20, 2026Sep 21, 2026RON$0.1172RON$0.1199RON$0.1106RON$0.1151RON$10.80MRON$106.73M
Sep 19, 2026Sep 20, 2026RON$0.1135RON$0.1182RON$0.1130RON$0.1172RON$10.90MRON$108.04M
Sep 18, 2026Sep 19, 2026RON$0.1031RON$0.1144RON$0.1029RON$0.1136RON$8.72MRON$102.28M
Sep 17, 2026Sep 18, 2026RON$0.1001RON$0.1036RON$0.09949RON$0.1032RON$7.72MRON$94.80M
Sep 16, 2026Sep 17, 2026RON$0.1004RON$0.1007RON$0.09584RON$0.1004RON$10.20MRON$91.87M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aevo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aevo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aevo, precum și volumul istoric de tranzacționare AEVO și capitalizarea de piață.

Urmăriți istoricul Aevo în întregime, de la prețul inițial al Aevo până la cele mai recente date de preț AEVO. Instrumentul nostru de istoric al prețului AEVO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile