Imagine cu AEVO
AEVOAevo
RON$0.09350
-0.81%
1D

Istoricul prețului Aevo (AEVO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.09707RON$0.09712RON$0.08730RON$0.08835RON$5.93MRON$87.30M
Nov 4, 2026Nov 5, 2026RON$0.09501RON$0.09830RON$0.09210RON$0.09661RON$6.38MRON$88.90M
Nov 3, 2026Nov 4, 2026RON$0.09352RON$0.09621RON$0.09205RON$0.09470RON$6.84MRON$87.61M
Nov 2, 2026Nov 3, 2026RON$0.09591RON$0.09681RON$0.09224RON$0.09317RON$7.09MRON$88.40M
Nov 1, 2026Nov 2, 2026RON$0.09777RON$0.09830RON$0.09486RON$0.09630RON$5.80MRON$90.43M
Oct 31, 2026Nov 1, 2026RON$0.1001RON$0.1015RON$0.09708RON$0.09779RON$7.67MRON$91.88M
Oct 30, 2026Oct 31, 2026RON$0.09777RON$0.1012RON$0.09316RON$0.09984RON$11.39MRON$91.82M
Oct 29, 2026Oct 30, 2026RON$0.1055RON$0.1071RON$0.09730RON$0.09730RON$7.07MRON$96.56M
Oct 28, 2026Oct 29, 2026RON$0.1053RON$0.1067RON$0.1032RON$0.1054RON$6.96MRON$98.27M
Oct 27, 2026Oct 28, 2026RON$0.1029RON$0.1059RON$0.1014RON$0.1048RON$8.01MRON$96.60M
Oct 26, 2026Oct 27, 2026RON$0.1012RON$0.1036RON$0.1001RON$0.1029RON$7.20MRON$95.09M
Oct 25, 2026Oct 26, 2026RON$0.1056RON$0.1064RON$0.1010RON$0.1021RON$7.19MRON$96.40M
Oct 24, 2026Oct 25, 2026RON$0.1050RON$0.1072RON$0.1026RON$0.1057RON$8.56MRON$98.20M
Oct 23, 2026Oct 24, 2026RON$0.1059RON$0.1087RON$0.1020RON$0.1050RON$8.61MRON$99.48M
Oct 22, 2026Oct 23, 2026RON$0.1098RON$0.1109RON$0.1048RON$0.1055RON$9.94MRON$100.26M
Oct 21, 2026Oct 22, 2026RON$0.1086RON$0.1117RON$0.1079RON$0.1101RON$7.89MRON$102.31M
Oct 20, 2026Oct 21, 2026RON$0.1060RON$0.1107RON$0.1044RON$0.1087RON$7.38MRON$99.76M
Oct 19, 2026Oct 20, 2026RON$0.1066RON$0.1070RON$0.1038RON$0.1060RON$7.26MRON$98.43M
Oct 18, 2026Oct 19, 2026RON$0.1091RON$0.1098RON$0.1026RON$0.1066RON$7.54MRON$99.79M
Oct 17, 2026Oct 18, 2026RON$0.1136RON$0.1144RON$0.1071RON$0.1090RON$7.93MRON$103.64M
Oct 16, 2026Oct 17, 2026RON$0.1139RON$0.1161RON$0.1110RON$0.1131RON$10.72MRON$105.96M
Oct 15, 2026Oct 16, 2026RON$0.1156RON$0.1158RON$0.1076RON$0.1135RON$14.13MRON$104.30M
Oct 14, 2026Oct 15, 2026RON$0.1192RON$0.1201RON$0.1135RON$0.1152RON$9.79MRON$108.85M
Oct 13, 2026Oct 14, 2026RON$0.1193RON$0.1212RON$0.1145RON$0.1192RON$14.47MRON$110.26M
Oct 12, 2026Oct 13, 2026RON$0.1248RON$0.1291RON$0.1190RON$0.1194RON$13.69MRON$115.62M
Oct 11, 2026Oct 12, 2026RON$0.1265RON$0.1282RON$0.1223RON$0.1255RON$12.28MRON$117.01M
Oct 10, 2026Oct 11, 2026RON$0.1287RON$0.1299RON$0.1243RON$0.1262RON$23.41MRON$117.89M
Oct 9, 2026Oct 10, 2026RON$0.1291RON$0.1329RON$0.1234RON$0.1287RON$97.12MRON$118.37M
Oct 8, 2026Oct 9, 2026RON$0.1214RON$0.1502RON$0.1139RON$0.1291RON$67.46MRON$117.13M
Oct 7, 2026Oct 8, 2026RON$0.1240RON$0.1246RON$0.1165RON$0.1218RON$8.94MRON$111.30M
Oct 6, 2026Oct 7, 2026RON$0.1267RON$0.1273RON$0.1226RON$0.1240RON$8.63MRON$116.62M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aevo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aevo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aevo, precum și volumul istoric de tranzacționare AEVO și capitalizarea de piață.

Urmăriți istoricul Aevo în întregime, de la prețul inițial al Aevo până la cele mai recente date de preț AEVO. Instrumentul nostru de istoric al prețului AEVO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile