Imagine cu ATH
ATHAethir
RON$0.01900
-3.12%
1D

Istoricul prețului Aethir (ATH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.02078RON$0.02095RON$0.01889RON$0.01915RON$44.24MRON$403.01M
Sep 14, 2026Sep 15, 2026RON$0.02106RON$0.02138RON$0.02063RON$0.02075RON$44.73MRON$421.90M
Sep 13, 2026Sep 14, 2026RON$0.02126RON$0.02232RON$0.02104RON$0.02112RON$41.42MRON$437.92M
Sep 12, 2026Sep 13, 2026RON$0.02133RON$0.02172RON$0.02107RON$0.02123RON$39.91MRON$428.54M
Sep 11, 2026Sep 12, 2026RON$0.02018RON$0.02158RON$0.02011RON$0.02128RON$44.74MRON$418.68M
Sep 10, 2026Sep 11, 2026RON$0.02237RON$0.02237RON$0.02018RON$0.02027RON$55.86MRON$423.48M
Sep 9, 2026Sep 10, 2026RON$0.02207RON$0.02322RON$0.02193RON$0.02237RON$67.34MRON$457.01M
Sep 8, 2026Sep 9, 2026RON$0.02174RON$0.02275RON$0.02147RON$0.02207RON$53.45MRON$444.32M
Sep 7, 2026Sep 8, 2026RON$0.02184RON$0.02238RON$0.02131RON$0.02179RON$42.64MRON$437.61M
Sep 6, 2026Sep 7, 2026RON$0.02145RON$0.02186RON$0.02124RON$0.02186RON$38.42MRON$432.68M
Sep 5, 2026Sep 6, 2026RON$0.02089RON$0.02150RON$0.02056RON$0.02145RON$42.29MRON$423.70M
Sep 4, 2026Sep 5, 2026RON$0.02178RON$0.02178RON$0.02066RON$0.02080RON$40.80MRON$425.22M
Sep 3, 2026Sep 4, 2026RON$0.02117RON$0.02199RON$0.02103RON$0.02178RON$38.33MRON$432.74M
Sep 2, 2026Sep 3, 2026RON$0.02095RON$0.02124RON$0.02060RON$0.02107RON$38.64MRON$421.97M
Sep 1, 2026Sep 2, 2026RON$0.02206RON$0.02228RON$0.02074RON$0.02099RON$42.74MRON$433.70M
Aug 31, 2026Sep 1, 2026RON$0.02177RON$0.02324RON$0.02177RON$0.02207RON$51.46MRON$452.27M
Aug 30, 2026Aug 31, 2026RON$0.02205RON$0.02331RON$0.02162RON$0.02177RON$38.65MRON$454.76M
Aug 29, 2026Aug 30, 2026RON$0.02145RON$0.02236RON$0.02145RON$0.02205RON$37.61MRON$440.01M
Aug 28, 2026Aug 29, 2026RON$0.02295RON$0.02311RON$0.02104RON$0.02145RON$36.98MRON$441.50M
Aug 27, 2026Aug 28, 2026RON$0.02319RON$0.02319RON$0.02239RON$0.02298RON$41.08MRON$458.73M
Aug 26, 2026Aug 27, 2026RON$0.02226RON$0.02327RON$0.02189RON$0.02321RON$55.02MRON$453.74M
Aug 25, 2026Aug 26, 2026RON$0.02346RON$0.02397RON$0.02210RON$0.02220RON$140.86MRON$464.14M
Aug 24, 2026Aug 25, 2026RON$0.02218RON$0.02531RON$0.02154RON$0.02351RON$84.57MRON$457.05M
Aug 23, 2026Aug 24, 2026RON$0.02112RON$0.02275RON$0.01997RON$0.02219RON$47.92MRON$431.51M
Aug 22, 2026Aug 23, 2026RON$0.02185RON$0.02345RON$0.02054RON$0.02112RON$75.06MRON$433.08M
Aug 21, 2026Aug 22, 2026RON$0.01911RON$0.02197RON$0.01907RON$0.02185RON$57.25MRON$411.29M
Aug 20, 2026Aug 21, 2026RON$0.01844RON$0.01926RON$0.01811RON$0.01911RON$41.62MRON$372.97M
Aug 19, 2026Aug 20, 2026RON$0.01716RON$0.01856RON$0.01698RON$0.01842RON$30.17MRON$351.66M
Aug 18, 2026Aug 19, 2026RON$0.01740RON$0.01756RON$0.01689RON$0.01716RON$32.12MRON$346.40M
Aug 17, 2026Aug 18, 2026RON$0.01742RON$0.01789RON$0.01734RON$0.01740RON$40.83MRON$354.79M
Aug 16, 2026Aug 17, 2026RON$0.01718RON$0.01867RON$0.01697RON$0.01742RON$32.01MRON$350.08M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aethir cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aethir – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aethir, precum și volumul istoric de tranzacționare ATH și capitalizarea de piață.

Urmăriți istoricul Aethir în întregime, de la prețul inițial al Aethir până la cele mai recente date de preț ATH. Instrumentul nostru de istoric al prețului ATH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile