Imagine cu ATH
ATHAethir
RON$0.02446
-0.76%
1D

Istoricul prețului Aethir (ATH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.02469RON$0.02521RON$0.02362RON$0.02489RON$68.61MRON$492.44M
Oct 29, 2026Oct 30, 2026RON$0.02844RON$0.02854RON$0.02468RON$0.02472RON$45.97MRON$547.54M
Oct 28, 2026Oct 29, 2026RON$0.02806RON$0.02879RON$0.02751RON$0.02846RON$44.91MRON$563.89M
Oct 27, 2026Oct 28, 2026RON$0.02682RON$0.02806RON$0.02612RON$0.02806RON$37.76MRON$541.88M
Oct 26, 2026Oct 27, 2026RON$0.02692RON$0.02718RON$0.02601RON$0.02674RON$40.36MRON$536.05M
Oct 25, 2026Oct 26, 2026RON$0.02809RON$0.02839RON$0.02676RON$0.02687RON$35.30MRON$550.79M
Oct 24, 2026Oct 25, 2026RON$0.02911RON$0.02911RON$0.02742RON$0.02811RON$66.43MRON$566.78M
Oct 23, 2026Oct 24, 2026RON$0.02830RON$0.03208RON$0.02823RON$0.02911RON$83.38MRON$598.85M
Oct 22, 2026Oct 23, 2026RON$0.02948RON$0.03004RON$0.02746RON$0.02825RON$93.81MRON$568.57M
Oct 21, 2026Oct 22, 2026RON$0.02699RON$0.03021RON$0.02682RON$0.02942RON$77.96MRON$574.70M
Oct 20, 2026Oct 21, 2026RON$0.02595RON$0.02746RON$0.02551RON$0.02701RON$33.67MRON$530.46M
Oct 19, 2026Oct 20, 2026RON$0.02592RON$0.02656RON$0.02548RON$0.02595RON$35.68MRON$521.54M
Oct 18, 2026Oct 19, 2026RON$0.02653RON$0.02660RON$0.02493RON$0.02592RON$31.54MRON$519.86M
Oct 17, 2026Oct 18, 2026RON$0.02767RON$0.02781RON$0.02591RON$0.02653RON$33.72MRON$546.15M
Oct 16, 2026Oct 17, 2026RON$0.02833RON$0.02854RON$0.02704RON$0.02767RON$43.93MRON$562.25M
Oct 15, 2026Oct 16, 2026RON$0.02871RON$0.02915RON$0.02668RON$0.02836RON$60.01MRON$561.16M
Oct 14, 2026Oct 15, 2026RON$0.02996RON$0.03047RON$0.02807RON$0.02870RON$65.68MRON$588.82M
Oct 13, 2026Oct 14, 2026RON$0.02874RON$0.03027RON$0.02791RON$0.02992RON$63.62MRON$583.78M
Oct 12, 2026Oct 13, 2026RON$0.03231RON$0.03231RON$0.02874RON$0.02880RON$49.15MRON$618.56M
Oct 11, 2026Oct 12, 2026RON$0.03159RON$0.03261RON$0.03076RON$0.03224RON$35.70MRON$633.49M
Oct 10, 2026Oct 11, 2026RON$0.03111RON$0.03224RON$0.03104RON$0.03159RON$42.86MRON$633.48M
Oct 9, 2026Oct 10, 2026RON$0.03039RON$0.03183RON$0.03008RON$0.03111RON$59.19MRON$621.38M
Oct 8, 2026Oct 9, 2026RON$0.03234RON$0.03286RON$0.02947RON$0.03045RON$56.47MRON$633.08M
Oct 7, 2026Oct 8, 2026RON$0.03383RON$0.03430RON$0.03134RON$0.03234RON$63.43MRON$651.92M
Oct 6, 2026Oct 7, 2026RON$0.03592RON$0.03604RON$0.03368RON$0.03387RON$67.45MRON$703.06M
Oct 5, 2026Oct 6, 2026RON$0.03730RON$0.03730RON$0.03498RON$0.03592RON$138.65MRON$720.87M
Oct 4, 2026Oct 5, 2026RON$0.03511RON$0.04031RON$0.03386RON$0.03725RON$265.32MRON$737.43M
Oct 3, 2026Oct 4, 2026RON$0.03197RON$0.03534RON$0.03113RON$0.03502RON$251.56MRON$674.88M
Oct 2, 2026Oct 3, 2026RON$0.02793RON$0.03297RON$0.02791RON$0.03204RON$79.06MRON$606.59M
Oct 1, 2026Oct 2, 2026RON$0.02853RON$0.02908RON$0.02751RON$0.02793RON$42.34MRON$569.62M
Sep 30, 2026Oct 1, 2026RON$0.02912RON$0.02979RON$0.02830RON$0.02853RON$47.08MRON$581.32M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aethir cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aethir – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aethir, precum și volumul istoric de tranzacționare ATH și capitalizarea de piață.

Urmăriți istoricul Aethir în întregime, de la prețul inițial al Aethir până la cele mai recente date de preț ATH. Instrumentul nostru de istoric al prețului ATH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile