Imagine cu AE
AEAeternity
RON$0.02693
-0.31%
1D

Istoricul prețului Aeternity (AE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.02782RON$0.02782RON$0.02638RON$0.02703RON$4,039.18RON$10.23M
Oct 23, 2026Oct 24, 2026RON$0.02796RON$0.02840RON$0.02743RON$0.02782RON$5,564.37RON$10.63M
Oct 22, 2026Oct 23, 2026RON$0.02913RON$0.02948RON$0.02784RON$0.02796RON$9,670.52RON$10.79M
Oct 21, 2026Oct 22, 2026RON$0.02864RON$0.03128RON$0.02804RON$0.02913RON$11,715RON$11.04M
Oct 20, 2026Oct 21, 2026RON$0.02854RON$0.02880RON$0.02809RON$0.02864RON$1,070.00RON$10.81M
Oct 19, 2026Oct 20, 2026RON$0.02825RON$0.02869RON$0.02825RON$0.02854RON$3,416.43RON$10.80M
Oct 18, 2026Oct 19, 2026RON$0.02774RON$0.02825RON$0.02722RON$0.02825RON$3,356.54RON$10.57M
Oct 17, 2026Oct 18, 2026RON$0.02840RON$0.02948RON$0.02774RON$0.02774RON$2,788.64RON$10.74M
Oct 16, 2026Oct 17, 2026RON$0.02876RON$0.02890RON$0.02839RON$0.02840RON$2,203.84RON$10.86M
Oct 15, 2026Oct 16, 2026RON$0.02828RON$0.02876RON$0.02746RON$0.02876RON$2,333.58RON$10.67M
Oct 14, 2026Oct 15, 2026RON$0.02867RON$0.02891RON$0.02826RON$0.02828RON$2,108.48RON$10.83M
Oct 13, 2026Oct 14, 2026RON$0.02937RON$0.02969RON$0.02862RON$0.02867RON$5,223.46RON$11.02M
Oct 12, 2026Oct 13, 2026RON$0.03063RON$0.03157RON$0.02933RON$0.02937RON$10,306RON$11.64M
Oct 11, 2026Oct 12, 2026RON$0.03057RON$0.03175RON$0.03006RON$0.03063RON$14,339RON$11.57M
Oct 10, 2026Oct 11, 2026RON$0.03085RON$0.03128RON$0.02941RON$0.03057RON$20,864RON$11.48M
Oct 9, 2026Oct 10, 2026RON$0.02723RON$0.04774RON$0.02723RON$0.03085RON$15,355RON$11.94M
Oct 8, 2026Oct 9, 2026RON$0.02731RON$0.02815RON$0.02723RON$0.02723RON$1,514.61RON$10.47M
Oct 7, 2026Oct 8, 2026RON$0.02788RON$0.02788RON$0.02731RON$0.02731RON$1,111.58RON$10.46M
Oct 6, 2026Oct 7, 2026RON$0.02902RON$0.02902RON$0.02788RON$0.02788RON$1,359.28RON$10.78M
Oct 5, 2026Oct 6, 2026RON$0.02822RON$0.02914RON$0.02822RON$0.02902RON$951.15RON$10.89M
Oct 4, 2026Oct 5, 2026RON$0.02830RON$0.02837RON$0.02822RON$0.02822RON$390.01RON$10.71M
Oct 3, 2026Oct 4, 2026RON$0.02846RON$0.02852RON$0.02830RON$0.02830RON$2,580.36RON$10.77M
Oct 2, 2026Oct 3, 2026RON$0.02872RON$0.02872RON$0.02766RON$0.02846RON$1,736.45RON$10.80M
Oct 1, 2026Oct 2, 2026RON$0.02865RON$0.02872RON$0.02849RON$0.02872RON$477.76RON$10.84M
Sep 30, 2026Oct 1, 2026RON$0.02881RON$0.02881RON$0.02832RON$0.02865RON$1,549.22RON$10.83M
Sep 29, 2026Sep 30, 2026RON$0.03027RON$0.03027RON$0.02881RON$0.02881RON$2,040.95RON$11.12M
Sep 28, 2026Sep 29, 2026RON$0.03060RON$0.03095RON$0.03018RON$0.03027RON$1,402.29RON$11.61M
Sep 27, 2026Sep 28, 2026RON$0.03221RON$0.03221RON$0.03060RON$0.03060RON$1,792.58RON$11.80M
Sep 26, 2026Sep 27, 2026RON$0.03249RON$0.03249RON$0.03186RON$0.03221RON$1,846.67RON$12.18M
Sep 25, 2026Sep 26, 2026RON$0.03279RON$0.03288RON$0.03228RON$0.03249RON$8,820.43RON$12.41M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aeternity cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aeternity – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aeternity, precum și volumul istoric de tranzacționare AE și capitalizarea de piață.

Urmăriți istoricul Aeternity în întregime, de la prețul inițial al Aeternity până la cele mai recente date de preț AE. Instrumentul nostru de istoric al prețului AE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile