Imagine cu AE
AEAeternity
RON$0.02805
-0.39%
1D

Istoricul prețului Aeternity (AE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.02828RON$0.02834RON$0.02812RON$0.02812RON$2,564.26RON$10.71M
Oct 2, 2026Oct 3, 2026RON$0.02854RON$0.02854RON$0.02748RON$0.02828RON$1,725.62RON$10.74M
Oct 1, 2026Oct 2, 2026RON$0.02847RON$0.02854RON$0.02831RON$0.02854RON$474.78RON$10.77M
Sep 30, 2026Oct 1, 2026RON$0.02863RON$0.02863RON$0.02814RON$0.02847RON$1,539.56RON$10.76M
Sep 29, 2026Sep 30, 2026RON$0.03008RON$0.03009RON$0.02863RON$0.02863RON$2,028.22RON$11.05M
Sep 28, 2026Sep 29, 2026RON$0.03041RON$0.03076RON$0.02999RON$0.03008RON$1,393.54RON$11.54M
Sep 27, 2026Sep 28, 2026RON$0.03201RON$0.03201RON$0.03041RON$0.03041RON$1,781.40RON$11.72M
Sep 26, 2026Sep 27, 2026RON$0.03229RON$0.03229RON$0.03166RON$0.03201RON$1,835.15RON$12.10M
Sep 25, 2026Sep 26, 2026RON$0.03259RON$0.03267RON$0.03208RON$0.03229RON$8,765.42RON$12.33M
Sep 24, 2026Sep 25, 2026RON$0.03157RON$0.03418RON$0.03077RON$0.03259RON$13,408RON$12.19M
Sep 23, 2026Sep 24, 2026RON$0.02882RON$0.03165RON$0.02882RON$0.03157RON$5,823.59RON$11.73M
Sep 22, 2026Sep 23, 2026RON$0.02754RON$0.02889RON$0.02753RON$0.02882RON$4,743.85RON$10.72M
Sep 21, 2026Sep 22, 2026RON$0.02670RON$0.02758RON$0.02643RON$0.02754RON$5,696.91RON$10.21M
Sep 20, 2026Sep 21, 2026RON$0.02634RON$0.02677RON$0.02624RON$0.02670RON$1,177.05RON$10.00M
Sep 19, 2026Sep 20, 2026RON$0.02631RON$0.02635RON$0.02611RON$0.02634RON$2,517.75RON$9.96M
Sep 18, 2026Sep 19, 2026RON$0.02629RON$0.02642RON$0.02570RON$0.02631RON$3,893.86RON$9.95M
Sep 17, 2026Sep 18, 2026RON$0.02688RON$0.02689RON$0.02609RON$0.02629RON$4,557.86RON$10.04M
Sep 16, 2026Sep 17, 2026RON$0.03020RON$0.03020RON$0.02681RON$0.02688RON$5,373.37RON$10.83M
Sep 15, 2026Sep 16, 2026RON$0.02974RON$0.03053RON$0.02940RON$0.03020RON$8,384.59RON$11.40M
Sep 14, 2026Sep 15, 2026RON$0.02962RON$0.03038RON$0.02843RON$0.02961RON$4,812.51RON$11.16M
Sep 13, 2026Sep 14, 2026RON$0.02899RON$0.02962RON$0.02842RON$0.02962RON$6,848.37RON$11.08M
Sep 12, 2026Sep 13, 2026RON$0.02783RON$0.02913RON$0.02783RON$0.02899RON$5,910.74RON$10.86M
Sep 11, 2026Sep 12, 2026RON$0.02615RON$0.02795RON$0.02615RON$0.02783RON$4,537.65RON$10.10M
Sep 10, 2026Sep 11, 2026RON$0.02616RON$0.02728RON$0.02615RON$0.02615RON$4,148.69RON$10.00M
Sep 9, 2026Sep 10, 2026RON$0.02605RON$0.02616RON$0.02564RON$0.02598RON$4,269.88RON$9.79M
Sep 8, 2026Sep 9, 2026RON$0.02568RON$0.02658RON$0.02512RON$0.02605RON$7,373.35RON$9.84M
Sep 7, 2026Sep 8, 2026RON$0.02565RON$0.02571RON$0.02538RON$0.02568RON$2,614.70RON$9.70M
Sep 6, 2026Sep 7, 2026RON$0.02558RON$0.02591RON$0.02519RON$0.02565RON$13,220RON$9.71M
Sep 5, 2026Sep 6, 2026RON$0.02360RON$0.03551RON$0.02360RON$0.02558RON$25,855RON$10.01M
Sep 4, 2026Sep 5, 2026RON$0.02414RON$0.02516RON$0.02234RON$0.02360RON$9,878.10RON$9.00M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aeternity cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aeternity – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aeternity, precum și volumul istoric de tranzacționare AE și capitalizarea de piață.

Urmăriți istoricul Aeternity în întregime, de la prețul inițial al Aeternity până la cele mai recente date de preț AE. Instrumentul nostru de istoric al prețului AE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile