Imagine cu AE
AEAeternity
RON$0.02696
1.03%
1D

Istoricul prețului Aeternity (AE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.02775RON$0.02775RON$0.02631RON$0.02696RON$4,029.12RON$10.20M
Oct 23, 2026Oct 24, 2026RON$0.02790RON$0.02833RON$0.02736RON$0.02775RON$5,550.51RON$10.60M
Oct 22, 2026Oct 23, 2026RON$0.02906RON$0.02941RON$0.02777RON$0.02790RON$9,646.43RON$10.77M
Oct 21, 2026Oct 22, 2026RON$0.02857RON$0.03120RON$0.02797RON$0.02906RON$11,685RON$11.02M
Oct 20, 2026Oct 21, 2026RON$0.02847RON$0.02872RON$0.02802RON$0.02857RON$1,067.33RON$10.78M
Oct 19, 2026Oct 20, 2026RON$0.02818RON$0.02862RON$0.02818RON$0.02847RON$3,407.92RON$10.77M
Oct 18, 2026Oct 19, 2026RON$0.02767RON$0.02818RON$0.02716RON$0.02818RON$3,348.18RON$10.55M
Oct 17, 2026Oct 18, 2026RON$0.02833RON$0.02940RON$0.02767RON$0.02767RON$2,781.69RON$10.71M
Oct 16, 2026Oct 17, 2026RON$0.02869RON$0.02883RON$0.02832RON$0.02833RON$2,198.35RON$10.83M
Oct 15, 2026Oct 16, 2026RON$0.02821RON$0.02869RON$0.02740RON$0.02869RON$2,327.76RON$10.64M
Oct 14, 2026Oct 15, 2026RON$0.02860RON$0.02884RON$0.02819RON$0.02821RON$2,103.23RON$10.81M
Oct 13, 2026Oct 14, 2026RON$0.02930RON$0.02962RON$0.02855RON$0.02860RON$5,210.45RON$10.99M
Oct 12, 2026Oct 13, 2026RON$0.03056RON$0.03149RON$0.02925RON$0.02930RON$10,280RON$11.61M
Oct 11, 2026Oct 12, 2026RON$0.03049RON$0.03167RON$0.02998RON$0.03056RON$14,303RON$11.54M
Oct 10, 2026Oct 11, 2026RON$0.03078RON$0.03121RON$0.02934RON$0.03049RON$20,812RON$11.45M
Oct 9, 2026Oct 10, 2026RON$0.02716RON$0.04762RON$0.02716RON$0.03078RON$15,317RON$11.91M
Oct 8, 2026Oct 9, 2026RON$0.02724RON$0.02808RON$0.02716RON$0.02716RON$1,510.84RON$10.44M
Oct 7, 2026Oct 8, 2026RON$0.02781RON$0.02781RON$0.02724RON$0.02724RON$1,108.81RON$10.43M
Oct 6, 2026Oct 7, 2026RON$0.02895RON$0.02895RON$0.02781RON$0.02781RON$1,355.89RON$10.75M
Oct 5, 2026Oct 6, 2026RON$0.02815RON$0.02907RON$0.02815RON$0.02895RON$948.78RON$10.87M
Oct 4, 2026Oct 5, 2026RON$0.02823RON$0.02830RON$0.02815RON$0.02815RON$389.04RON$10.69M
Oct 3, 2026Oct 4, 2026RON$0.02839RON$0.02845RON$0.02823RON$0.02823RON$2,573.93RON$10.75M
Oct 2, 2026Oct 3, 2026RON$0.02864RON$0.02865RON$0.02759RON$0.02839RON$1,732.12RON$10.78M
Oct 1, 2026Oct 2, 2026RON$0.02858RON$0.02864RON$0.02842RON$0.02864RON$476.57RON$10.81M
Sep 30, 2026Oct 1, 2026RON$0.02874RON$0.02874RON$0.02825RON$0.02858RON$1,545.36RON$10.80M
Sep 29, 2026Sep 30, 2026RON$0.03020RON$0.03020RON$0.02874RON$0.02874RON$2,035.86RON$11.09M
Sep 28, 2026Sep 29, 2026RON$0.03052RON$0.03088RON$0.03010RON$0.03020RON$1,398.80RON$11.58M
Sep 27, 2026Sep 28, 2026RON$0.03213RON$0.03213RON$0.03052RON$0.03052RON$1,788.12RON$11.77M
Sep 26, 2026Sep 27, 2026RON$0.03241RON$0.03241RON$0.03178RON$0.03213RON$1,842.07RON$12.15M
Sep 25, 2026Sep 26, 2026RON$0.03271RON$0.03279RON$0.03220RON$0.03241RON$8,798.47RON$12.38M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aeternity cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aeternity – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aeternity, precum și volumul istoric de tranzacționare AE și capitalizarea de piață.

Urmăriți istoricul Aeternity în întregime, de la prețul inițial al Aeternity până la cele mai recente date de preț AE. Instrumentul nostru de istoric al prețului AE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile