Imagine cu AE
AEAeternity
RON$0.02891
2.98%
1D

Istoricul prețului Aeternity (AE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.02783RON$0.02843RON$0.02728RON$0.02843RON$6,574.05RON$10.63M
Sep 12, 2026Sep 13, 2026RON$0.02671RON$0.02796RON$0.02671RON$0.02783RON$5,673.97RON$10.43M
Sep 11, 2026Sep 12, 2026RON$0.02511RON$0.02683RON$0.02511RON$0.02671RON$4,355.89RON$9.69M
Sep 10, 2026Sep 11, 2026RON$0.02511RON$0.02619RON$0.02510RON$0.02510RON$3,982.51RON$9.60M
Sep 9, 2026Sep 10, 2026RON$0.02500RON$0.02511RON$0.02462RON$0.02494RON$4,098.84RON$9.40M
Sep 8, 2026Sep 9, 2026RON$0.02465RON$0.02552RON$0.02411RON$0.02500RON$7,078.00RON$9.45M
Sep 7, 2026Sep 8, 2026RON$0.02462RON$0.02468RON$0.02437RON$0.02465RON$2,509.97RON$9.31M
Sep 6, 2026Sep 7, 2026RON$0.02456RON$0.02488RON$0.02418RON$0.02462RON$12,690RON$9.32M
Sep 5, 2026Sep 6, 2026RON$0.02265RON$0.03408RON$0.02265RON$0.02456RON$24,820RON$9.61M
Sep 4, 2026Sep 5, 2026RON$0.02317RON$0.02416RON$0.02145RON$0.02265RON$9,482.42RON$8.64M
Sep 3, 2026Sep 4, 2026RON$0.02236RON$0.02318RON$0.02236RON$0.02317RON$1,378.29RON$8.60M
Sep 2, 2026Sep 3, 2026RON$0.02239RON$0.02244RON$0.02224RON$0.02236RON$1,951.19RON$8.48M
Sep 1, 2026Sep 2, 2026RON$0.02248RON$0.02259RON$0.02238RON$0.02239RON$253.19RON$8.52M
Aug 31, 2026Sep 1, 2026RON$0.02271RON$0.02271RON$0.02248RON$0.02248RON$1,484.79RON$8.56M
Aug 30, 2026Aug 31, 2026RON$0.02231RON$0.02293RON$0.02227RON$0.02271RON$1,493.81RON$8.53M
Aug 29, 2026Aug 30, 2026RON$0.02051RON$0.02444RON$0.02051RON$0.02231RON$21,963RON$8.50M
Aug 28, 2026Aug 29, 2026RON$0.02056RON$0.02070RON$0.02009RON$0.02051RON$8,372.45RON$7.78M
Aug 27, 2026Aug 28, 2026RON$0.02186RON$0.02192RON$0.02051RON$0.02056RON$1,894.97RON$8.17M
Aug 26, 2026Aug 27, 2026RON$0.02257RON$0.02257RON$0.02186RON$0.02186RON$617.66RON$8.42M
Aug 25, 2026Aug 26, 2026RON$0.02299RON$0.02299RON$0.02257RON$0.02257RON$833.71RON$8.62M
Aug 24, 2026Aug 25, 2026RON$0.02348RON$0.02354RON$0.02269RON$0.02299RON$1,725.30RON$8.66M
Aug 23, 2026Aug 24, 2026RON$0.02317RON$0.02348RON$0.02275RON$0.02348RON$1,862.61RON$8.78M
Aug 22, 2026Aug 23, 2026RON$0.02427RON$0.02474RON$0.02317RON$0.02317RON$8,240.81RON$8.98M
Aug 21, 2026Aug 22, 2026RON$0.02202RON$0.02444RON$0.02141RON$0.02427RON$8,269.04RON$8.63M
Aug 20, 2026Aug 21, 2026RON$0.02165RON$0.02214RON$0.02075RON$0.02202RON$3,928.24RON$8.25M
Aug 19, 2026Aug 20, 2026RON$0.02145RON$0.02178RON$0.02145RON$0.02165RON$736.87RON$8.18M
Aug 18, 2026Aug 19, 2026RON$0.02197RON$0.02197RON$0.02145RON$0.02145RON$1,038.23RON$8.22M
Aug 17, 2026Aug 18, 2026RON$0.02213RON$0.02213RON$0.02183RON$0.02197RON$874.70RON$8.35M
Aug 16, 2026Aug 17, 2026RON$0.02218RON$0.02218RON$0.02213RON$0.02213RON$321.07RON$8.39M
Aug 15, 2026Aug 16, 2026RON$0.02213RON$0.02218RON$0.02213RON$0.02218RON$504.57RON$8.41M
Aug 14, 2026Aug 15, 2026RON$0.02295RON$0.02300RON$0.02213RON$0.02213RON$2,169.26RON$8.50M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aeternity cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aeternity – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aeternity, precum și volumul istoric de tranzacționare AE și capitalizarea de piață.

Urmăriți istoricul Aeternity în întregime, de la prețul inițial al Aeternity până la cele mai recente date de preț AE. Instrumentul nostru de istoric al prețului AE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile