Imagine cu ARNX
ARNXAeron
RON$0.0₅2174
0.47%
1D

Istoricul prețului Aeron (ARNX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₅2174RON$0.0₅2174RON$0.0₅2174RON$0.0₅2174RON$52.89RON$43.49
Oct 25, 2026Oct 26, 2026RON$0.0₅2214RON$0.0₅2214RON$0.0₅2156RON$0.0₅2174RON$46.78RON$43.75
Oct 24, 2026Oct 25, 2026RON$0.0₅2214RON$0.0₅2214RON$0.0₅2214RON$0.0₅2214RON$37.32RON$44.28
Oct 23, 2026Oct 24, 2026RON$0.0₅2214RON$0.0₅2214RON$0.0₅2214RON$0.0₅2214RON$37.32RON$44.28
Oct 22, 2026Oct 23, 2026RON$0.0₅2306RON$0.0₅2307RON$0.0₅2213RON$0.0₅2214RON$37.89RON$44.96
Oct 21, 2026Oct 22, 2026RON$0.0₅2268RON$0.0₅2330RON$0.0₅2257RON$0.0₅2307RON$20.69RON$45.73
Oct 20, 2026Oct 21, 2026RON$0.0₅2223RON$0.0₅2269RON$0.0₅2205RON$0.0₅2268RON$7.43RON$44.64
Oct 19, 2026Oct 20, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2211RON$0.0₅2223RON$15.10RON$49.81
Oct 18, 2026Oct 19, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$17.25RON$52.45
Oct 17, 2026Oct 18, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$17.25RON$52.45
Oct 16, 2026Oct 17, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$17.25RON$52.45
Oct 15, 2026Oct 16, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$17.25RON$52.45
Oct 14, 2026Oct 15, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$17.25RON$52.45
Oct 13, 2026Oct 14, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$17.25RON$52.45
Oct 12, 2026Oct 13, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$17.25RON$52.45
Oct 11, 2026Oct 12, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$17.25RON$52.45
Oct 10, 2026Oct 11, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$17.25RON$52.45
Oct 9, 2026Oct 10, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$17.25RON$52.45
Oct 8, 2026Oct 9, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$17.25RON$52.45
Oct 7, 2026Oct 8, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$17.25RON$52.45
Oct 6, 2026Oct 7, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$17.25RON$52.45
Oct 5, 2026Oct 6, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$17.25RON$52.45
Oct 4, 2026Oct 5, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$17.25RON$52.45
Oct 3, 2026Oct 4, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$17.25RON$52.45
Oct 2, 2026Oct 3, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$17.25RON$52.45
Oct 1, 2026Oct 2, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$17.25RON$52.45
Sep 30, 2026Oct 1, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$17.25RON$52.45
Sep 29, 2026Sep 30, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$17.25RON$52.45
Sep 28, 2026Sep 29, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$17.25RON$52.45
Sep 27, 2026Sep 28, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$17.25RON$52.45

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aeron cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aeron – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aeron, precum și volumul istoric de tranzacționare ARNX și capitalizarea de piață.

Urmăriți istoricul Aeron în întregime, de la prețul inițial al Aeron până la cele mai recente date de preț ARNX. Instrumentul nostru de istoric al prețului ARNX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile