Imagine cu ARNX
ARNXAeron
RON$0.0₅3166
0.03%
1D

Istoricul prețului Aeron (ARNX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$8.88RON$63.32
Sep 13, 2026Sep 14, 2026RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$8.88RON$63.32
Sep 12, 2026Sep 13, 2026RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$8.88RON$63.32
Sep 11, 2026Sep 12, 2026RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$8.88RON$63.32
Sep 10, 2026Sep 11, 2026RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$8.88RON$63.32
Sep 9, 2026Sep 10, 2026RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$8.88RON$63.32
Sep 8, 2026Sep 9, 2026RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$8.88RON$63.32
Sep 7, 2026Sep 8, 2026RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$8.88RON$63.32
Sep 6, 2026Sep 7, 2026RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$8.88RON$63.32
Sep 5, 2026Sep 6, 2026RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$8.88RON$63.32
Sep 4, 2026Sep 5, 2026RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$8.88RON$63.32
Sep 3, 2026Sep 4, 2026RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$8.88RON$63.32
Sep 2, 2026Sep 3, 2026RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$8.88RON$63.32
Sep 1, 2026Sep 2, 2026RON$0.0₅3172RON$0.0₅3196RON$0.0₅3160RON$0.0₅3166RON$8.89RON$63.43
Aug 31, 2026Sep 1, 2026RON$0.0₅3139RON$0.0₅3198RON$0.0₅3139RON$0.0₅3172RON$11.94RON$63.15
Aug 30, 2026Aug 31, 2026RON$0.0₅3139RON$0.0₅3139RON$0.0₅3139RON$0.0₅3139RON$16.67RON$62.78
Aug 29, 2026Aug 30, 2026RON$0.0₅3144RON$0.0₅3150RON$0.0₅3137RON$0.0₅3139RON$16.68RON$62.83
Aug 28, 2026Aug 29, 2026RON$0.0₅3233RON$0.0₅3233RON$0.0₅3133RON$0.0₅3144RON$8.90RON$64.13
Aug 27, 2026Aug 28, 2026RON$0.0₅3233RON$0.0₅3233RON$0.0₅3233RON$0.0₅3233RON$5.33RON$64.66
Aug 26, 2026Aug 27, 2026RON$0.0₅3233RON$0.0₅3233RON$0.0₅3233RON$0.0₅3233RON$5.33RON$64.66
Aug 25, 2026Aug 26, 2026RON$0.0₅3224RON$0.0₅3233RON$0.0₅3222RON$0.0₅3233RON$5.33RON$64.65
Aug 24, 2026Aug 25, 2026RON$0.0₅3030RON$0.0₅3276RON$0.0₅3030RON$0.0₅3223RON$73.76RON$62.42
Aug 23, 2026Aug 24, 2026RON$0.0₅3030RON$0.0₅3030RON$0.0₅3030RON$0.0₅3030RON$128.51RON$60.61
Aug 22, 2026Aug 23, 2026RON$0.0₅3030RON$0.0₅3030RON$0.0₅3030RON$0.0₅3030RON$128.51RON$60.61
Aug 21, 2026Aug 22, 2026RON$0.0₅3027RON$0.0₅3030RON$0.0₅3027RON$0.0₅3030RON$128.50RON$60.61
Aug 20, 2026Aug 21, 2026RON$0.0₅2942RON$0.0₅3032RON$0.0₅2915RON$0.0₅3027RON$128.75RON$59.51
Aug 19, 2026Aug 20, 2026RON$0.0₅2448RON$0.0₅2944RON$0.0₅2434RON$0.0₅2942RON$102.18RON$51.64
Aug 18, 2026Aug 19, 2026RON$0.0₅2444RON$0.0₅2447RON$0.0₅2444RON$0.0₅2447RON$3.59RON$48.89
Aug 17, 2026Aug 18, 2026RON$0.0₅2413RON$0.0₅2444RON$0.0₅2408RON$0.0₅2444RON$2.75RON$48.79
Aug 16, 2026Aug 17, 2026RON$0.0₅2401RON$0.0₅2428RON$0.0₅2401RON$0.0₅2414RON$5.36RON$48.29
Aug 15, 2026Aug 16, 2026RON$0.0₅2401RON$0.0₅2401RON$0.0₅2401RON$0.0₅2401RON$16.03RON$48.02

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aeron cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aeron – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aeron, precum și volumul istoric de tranzacționare ARNX și capitalizarea de piață.

Urmăriți istoricul Aeron în întregime, de la prețul inițial al Aeron până la cele mai recente date de preț ARNX. Instrumentul nostru de istoric al prețului ARNX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile