Imagine cu AERGO
AERGOAergo
RON$0.04293
1.11%
1D

Istoricul prețului Aergo (AERGO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.04201RON$0.04420RON$0.04112RON$0.04244RON$283,583RON$20.78M
Sep 14, 2026Sep 15, 2026RON$0.04146RON$0.04960RON$0.04140RON$0.04201RON$789,843RON$20.68M
Sep 13, 2026Sep 14, 2026RON$0.04136RON$0.04183RON$0.04087RON$0.04146RON$130,677RON$20.24M
Sep 12, 2026Sep 13, 2026RON$0.04277RON$0.04440RON$0.04069RON$0.04136RON$245,716RON$20.49M
Sep 11, 2026Sep 12, 2026RON$0.04172RON$0.04463RON$0.04076RON$0.04277RON$544,126RON$20.67M
Sep 10, 2026Sep 11, 2026RON$0.04185RON$0.04823RON$0.03956RON$0.04172RON$370,565RON$20.52M
Sep 9, 2026Sep 10, 2026RON$0.04195RON$0.04403RON$0.04145RON$0.04185RON$213,844RON$20.85M
Sep 8, 2026Sep 9, 2026RON$0.04303RON$0.04533RON$0.04195RON$0.04195RON$329,188RON$20.96M
Sep 7, 2026Sep 8, 2026RON$0.04147RON$0.04471RON$0.04096RON$0.04303RON$238,536RON$20.47M
Sep 6, 2026Sep 7, 2026RON$0.04125RON$0.04349RON$0.04050RON$0.04147RON$446,117RON$20.62M
Sep 5, 2026Sep 6, 2026RON$0.04024RON$0.04920RON$0.04012RON$0.04056RON$546,472RON$20.91M
Sep 4, 2026Sep 5, 2026RON$0.04367RON$0.04498RON$0.03960RON$0.04081RON$1.79MRON$20.21M
Sep 3, 2026Sep 4, 2026RON$0.03524RON$0.05217RON$0.03471RON$0.04367RON$2.79MRON$21.84M
Sep 2, 2026Sep 3, 2026RON$0.03878RON$0.03890RON$0.03426RON$0.03524RON$340,134RON$17.84M
Sep 1, 2026Sep 2, 2026RON$0.04227RON$0.04228RON$0.03781RON$0.03878RON$502,388RON$19.71M
Aug 31, 2026Sep 1, 2026RON$0.04464RON$0.04487RON$0.04093RON$0.04227RON$219,367RON$21.12M
Aug 30, 2026Aug 31, 2026RON$0.04456RON$0.04489RON$0.04193RON$0.04464RON$202,496RON$21.40M
Aug 29, 2026Aug 30, 2026RON$0.04590RON$0.04590RON$0.04301RON$0.04456RON$353,073RON$21.49M
Aug 28, 2026Aug 29, 2026RON$0.04352RON$0.04994RON$0.04210RON$0.04651RON$678,008RON$21.74M
Aug 27, 2026Aug 28, 2026RON$0.04643RON$0.04816RON$0.04263RON$0.04352RON$1.10MRON$21.70M
Aug 26, 2026Aug 27, 2026RON$0.05003RON$0.05287RON$0.04101RON$0.04656RON$1.78MRON$21.67M
Aug 25, 2026Aug 26, 2026RON$0.04427RON$0.05621RON$0.03947RON$0.05621RON$1.44MRON$21.73M
Aug 24, 2026Aug 25, 2026RON$0.04829RON$0.05313RON$0.04358RON$0.04415RON$3.14MRON$23.44M
Aug 23, 2026Aug 24, 2026RON$0.06403RON$0.06782RON$0.04492RON$0.04837RON$7.19MRON$26.77M
Aug 22, 2026Aug 23, 2026RON$0.03563RON$0.06822RON$0.03563RON$0.06306RON$3.76MRON$22.48M
Aug 21, 2026Aug 22, 2026RON$0.03324RON$0.03691RON$0.03190RON$0.03563RON$642,364RON$16.55M
Aug 20, 2026Aug 21, 2026RON$0.03393RON$0.04130RON$0.03193RON$0.03324RON$603,670RON$16.54M
Aug 19, 2026Aug 20, 2026RON$0.03105RON$0.03397RON$0.03062RON$0.03393RON$99,962RON$15.44M
Aug 18, 2026Aug 19, 2026RON$0.03156RON$0.03321RON$0.03058RON$0.03105RON$119,115RON$15.49M
Aug 17, 2026Aug 18, 2026RON$0.03147RON$0.03194RON$0.02966RON$0.03156RON$132,900RON$15.16M
Aug 16, 2026Aug 17, 2026RON$0.03327RON$0.03327RON$0.03009RON$0.03147RON$276,823RON$15.37M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aergo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aergo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aergo, precum și volumul istoric de tranzacționare AERGO și capitalizarea de piață.

Urmăriți istoricul Aergo în întregime, de la prețul inițial al Aergo până la cele mai recente date de preț AERGO. Instrumentul nostru de istoric al prețului AERGO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile