Imagine cu AERGO
AERGOAergo
RON$0.1047
33.04%
1D

Istoricul prețului Aergo (AERGO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.06008RON$0.09242RON$0.05814RON$0.08257RON$1.76MRON$35.37M
Oct 25, 2026Oct 26, 2026RON$0.06794RON$0.06912RON$0.05721RON$0.06008RON$460,315RON$31.30M
Oct 24, 2026Oct 25, 2026RON$0.07466RON$0.07611RON$0.06563RON$0.06794RON$540,673RON$34.74M
Oct 23, 2026Oct 24, 2026RON$0.07777RON$0.08318RON$0.07450RON$0.07450RON$458,874RON$38.67M
Oct 22, 2026Oct 23, 2026RON$0.08878RON$0.09150RON$0.07771RON$0.07777RON$1.25MRON$40.89M
Oct 21, 2026Oct 22, 2026RON$0.08603RON$0.09550RON$0.07926RON$0.08878RON$1.31MRON$41.18M
Oct 20, 2026Oct 21, 2026RON$0.08964RON$0.09647RON$0.08403RON$0.08725RON$1.93MRON$44.52M
Oct 19, 2026Oct 20, 2026RON$0.1092RON$0.1154RON$0.08499RON$0.09017RON$6.69MRON$47.31M
Oct 18, 2026Oct 19, 2026RON$0.06913RON$0.1283RON$0.06741RON$0.1071RON$4.25MRON$45.74M
Oct 17, 2026Oct 18, 2026RON$0.08175RON$0.09360RON$0.06581RON$0.06992RON$2.08MRON$37.01M
Oct 16, 2026Oct 17, 2026RON$0.09840RON$0.09840RON$0.07108RON$0.08425RON$10.65MRON$40.32M
Oct 15, 2026Oct 16, 2026RON$0.05890RON$0.1293RON$0.05454RON$0.1008RON$21.80MRON$43.72M
Oct 14, 2026Oct 15, 2026RON$0.05042RON$0.06089RON$0.04668RON$0.05944RON$2.99MRON$24.51M
Oct 13, 2026Oct 14, 2026RON$0.04537RON$0.06855RON$0.04475RON$0.05023RON$2.87MRON$25.52M
Oct 12, 2026Oct 13, 2026RON$0.04497RON$0.04616RON$0.04374RON$0.04611RON$67,536RON$21.89M
Oct 11, 2026Oct 12, 2026RON$0.04419RON$0.04512RON$0.04359RON$0.04497RON$60,195RON$21.78M
Oct 10, 2026Oct 11, 2026RON$0.04391RON$0.04560RON$0.04327RON$0.04419RON$88,328RON$21.89M
Oct 9, 2026Oct 10, 2026RON$0.04321RON$0.04392RON$0.04321RON$0.04391RON$64,132RON$21.33M
Oct 8, 2026Oct 9, 2026RON$0.04353RON$0.04378RON$0.04224RON$0.04321RON$66,899RON$21.32M
Oct 7, 2026Oct 8, 2026RON$0.04466RON$0.04466RON$0.04226RON$0.04353RON$209,033RON$21.26M
Oct 6, 2026Oct 7, 2026RON$0.04525RON$0.04851RON$0.04455RON$0.04466RON$423,328RON$22.62M
Oct 5, 2026Oct 6, 2026RON$0.04610RON$0.04706RON$0.04461RON$0.04525RON$99,500RON$22.52M
Oct 4, 2026Oct 5, 2026RON$0.04551RON$0.04613RON$0.04540RON$0.04601RON$55,638RON$22.45M
Oct 3, 2026Oct 4, 2026RON$0.04536RON$0.04663RON$0.04536RON$0.04551RON$89,173RON$22.43M
Oct 2, 2026Oct 3, 2026RON$0.04599RON$0.04714RON$0.04538RON$0.04685RON$103,729RON$22.63M
Oct 1, 2026Oct 2, 2026RON$0.04495RON$0.04673RON$0.04414RON$0.04600RON$189,282RON$21.91M
Sep 30, 2026Oct 1, 2026RON$0.04585RON$0.04712RON$0.04354RON$0.04495RON$298,038RON$22.59M
Sep 29, 2026Sep 30, 2026RON$0.04731RON$0.04800RON$0.04519RON$0.04585RON$766,637RON$22.78M
Sep 28, 2026Sep 29, 2026RON$0.04759RON$0.04820RON$0.04674RON$0.04731RON$329,060RON$23.30M
Sep 27, 2026Sep 28, 2026RON$0.04589RON$0.04820RON$0.04589RON$0.04759RON$312,107RON$23.08M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aergo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aergo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aergo, precum și volumul istoric de tranzacționare AERGO și capitalizarea de piață.

Urmăriți istoricul Aergo în întregime, de la prețul inițial al Aergo până la cele mai recente date de preț AERGO. Instrumentul nostru de istoric al prețului AERGO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile