Imagine cu ELF
ELFaelf
RON$0.2805
0.62%
1D

Istoricul prețului aelf (ELF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 28, 2026Sep 29, 2026RON$0.2843RON$0.2861RON$0.2759RON$0.2810RON$6.92MRON$232.83M
Sep 27, 2026Sep 28, 2026RON$0.3011RON$0.3047RON$0.2801RON$0.2843RON$7.02MRON$235.18M
Sep 26, 2026Sep 27, 2026RON$0.2755RON$0.3091RON$0.2690RON$0.3009RON$5.85MRON$236.44M
Sep 25, 2026Sep 26, 2026RON$0.2704RON$0.2820RON$0.2703RON$0.2755RON$7.71MRON$226.98M
Sep 24, 2026Sep 25, 2026RON$0.2741RON$0.2903RON$0.2704RON$0.2741RON$7.95MRON$228.23M
Sep 23, 2026Sep 24, 2026RON$0.2741RON$0.2849RON$0.2704RON$0.2736RON$7.66MRON$228.88M
Sep 22, 2026Sep 23, 2026RON$0.2787RON$0.2838RON$0.2713RON$0.2741RON$11.62MRON$229.08M
Sep 21, 2026Sep 22, 2026RON$0.2657RON$0.2941RON$0.2550RON$0.2787RON$13.00MRON$225.85M
Sep 20, 2026Sep 21, 2026RON$0.2920RON$0.2920RON$0.2560RON$0.2657RON$8.76MRON$230.27M
Sep 19, 2026Sep 20, 2026RON$0.2671RON$0.2973RON$0.2652RON$0.2920RON$11.35MRON$239.86M
Sep 18, 2026Sep 19, 2026RON$0.2757RON$0.2874RON$0.2553RON$0.2671RON$12.15MRON$225.45M
Sep 17, 2026Sep 18, 2026RON$0.3285RON$0.3285RON$0.2695RON$0.2773RON$14.87MRON$230.95M
Sep 16, 2026Sep 17, 2026RON$0.2493RON$0.3283RON$0.2493RON$0.3275RON$24.09MRON$247.15M
Sep 15, 2026Sep 16, 2026RON$0.3347RON$0.3370RON$0.2423RON$0.2493RON$14.81MRON$231.38M
Sep 14, 2026Sep 15, 2026RON$0.3334RON$0.3599RON$0.3121RON$0.3362RON$26.01MRON$278.25M
Sep 13, 2026Sep 14, 2026RON$0.2488RON$0.4015RON$0.2409RON$0.3310RON$15.64MRON$276.45M
Sep 12, 2026Sep 13, 2026RON$0.2370RON$0.2553RON$0.2032RON$0.2296RON$6.03MRON$195.44M
Sep 11, 2026Sep 12, 2026RON$0.2048RON$0.2488RON$0.2035RON$0.2370RON$6.54MRON$185.44M
Sep 10, 2026Sep 11, 2026RON$0.2405RON$0.2413RON$0.2030RON$0.2048RON$7.13MRON$186.59M
Sep 9, 2026Sep 10, 2026RON$0.2195RON$0.2569RON$0.1963RON$0.2400RON$6.61MRON$181.97M
Sep 8, 2026Sep 9, 2026RON$0.2398RON$0.2458RON$0.1965RON$0.2198RON$9.17MRON$185.49M
Sep 7, 2026Sep 8, 2026RON$0.2095RON$0.2440RON$0.1979RON$0.2403RON$7.48MRON$179.02M
Sep 6, 2026Sep 7, 2026RON$0.3111RON$0.3111RON$0.1970RON$0.2100RON$5.85MRON$186.76M
Sep 5, 2026Sep 6, 2026RON$0.2707RON$0.3142RON$0.2707RON$0.3128RON$15.12MRON$249.37M
Sep 4, 2026Sep 5, 2026RON$0.2715RON$0.2787RON$0.2594RON$0.2694RON$7.48MRON$220.93M
Sep 3, 2026Sep 4, 2026RON$0.2757RON$0.2861RON$0.2700RON$0.2715RON$6.25MRON$226.58M
Sep 2, 2026Sep 3, 2026RON$0.2715RON$0.2889RON$0.2687RON$0.2733RON$1.95MRON$226.92M
Sep 1, 2026Sep 2, 2026RON$0.2772RON$0.2792RON$0.2607RON$0.2715RON$3.62MRON$219.20M
Aug 31, 2026Sep 1, 2026RON$0.2698RON$0.2808RON$0.2698RON$0.2772RON$5.98MRON$226.99M
Aug 30, 2026Aug 31, 2026RON$0.2836RON$0.2924RON$0.2677RON$0.2698RON$2.62MRON$227.43M
Aug 29, 2026Aug 30, 2026RON$0.2903RON$0.2916RON$0.2841RON$0.2841RON$4.40MRON$237.47M

Obțineți o imagine de ansamblu completă asupra istoricului prețului aelf cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii aelf – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul aelf, precum și volumul istoric de tranzacționare ELF și capitalizarea de piață.

Urmăriți istoricul aelf în întregime, de la prețul inițial al aelf până la cele mai recente date de preț ELF. Instrumentul nostru de istoric al prețului ELF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile