Imagine cu ELF
ELFaelf
RON$0.2007
4.25%
1D

Istoricul prețului aelf (ELF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.1954RON$0.2012RON$0.1935RON$0.2012RON$16.47MRON$162.40M
Nov 10, 2026Nov 11, 2026RON$0.1954RON$0.1970RON$0.1939RON$0.1954RON$9.87MRON$162.10M
Nov 9, 2026Nov 10, 2026RON$0.1935RON$0.1954RON$0.1933RON$0.1954RON$15.97MRON$161.11M
Nov 8, 2026Nov 9, 2026RON$0.2098RON$0.2110RON$0.1927RON$0.1935RON$5.09MRON$164.79M
Nov 7, 2026Nov 8, 2026RON$0.1946RON$0.2111RON$0.1922RON$0.2098RON$5.63MRON$165.18M
Nov 6, 2026Nov 7, 2026RON$0.1956RON$0.2008RON$0.1931RON$0.1955RON$11.53MRON$162.93M
Nov 5, 2026Nov 6, 2026RON$0.2033RON$0.2064RON$0.1951RON$0.1961RON$11.09MRON$166.62M
Nov 4, 2026Nov 5, 2026RON$0.2427RON$0.2427RON$0.2033RON$0.2038RON$11.45MRON$180.37M
Nov 3, 2026Nov 4, 2026RON$0.2458RON$0.2458RON$0.2417RON$0.2427RON$10.41MRON$201.71M
Nov 2, 2026Nov 3, 2026RON$0.2435RON$0.2469RON$0.2410RON$0.2458RON$9.25MRON$201.72M
Nov 1, 2026Nov 2, 2026RON$0.2866RON$0.2938RON$0.2417RON$0.2435RON$8.54MRON$219.71M
Oct 31, 2026Nov 1, 2026RON$0.3133RON$0.3202RON$0.2857RON$0.2863RON$19.66MRON$245.46M
Oct 30, 2026Oct 31, 2026RON$0.2997RON$0.3600RON$0.2976RON$0.3121RON$48.74MRON$263.64M
Oct 29, 2026Oct 30, 2026RON$0.2858RON$0.3290RON$0.2842RON$0.3002RON$20.73MRON$248.54M
Oct 28, 2026Oct 29, 2026RON$0.2847RON$0.2859RON$0.2828RON$0.2853RON$11.07MRON$235.93M
Oct 27, 2026Oct 28, 2026RON$0.2874RON$0.2883RON$0.2830RON$0.2847RON$10.39MRON$236.85M
Oct 26, 2026Oct 27, 2026RON$0.3078RON$0.3087RON$0.2849RON$0.2874RON$10.96MRON$239.75M
Oct 25, 2026Oct 26, 2026RON$0.3179RON$0.3305RON$0.3071RON$0.3071RON$10.96MRON$260.45M
Oct 24, 2026Oct 25, 2026RON$0.3117RON$0.3482RON$0.3096RON$0.3179RON$7.49MRON$261.86M
Oct 23, 2026Oct 24, 2026RON$0.3143RON$0.3158RON$0.3049RON$0.3101RON$11.55MRON$257.50M
Oct 22, 2026Oct 23, 2026RON$0.2997RON$0.3149RON$0.2991RON$0.3146RON$24.93MRON$254.11M
Oct 21, 2026Oct 22, 2026RON$0.2984RON$0.3003RON$0.2979RON$0.2997RON$18.91MRON$248.36M
Oct 20, 2026Oct 21, 2026RON$0.2967RON$0.3010RON$0.2966RON$0.2979RON$7.66MRON$247.51M
Oct 19, 2026Oct 20, 2026RON$0.2975RON$0.2975RON$0.2957RON$0.2967RON$9.90MRON$246.09M
Oct 18, 2026Oct 19, 2026RON$0.2985RON$0.2987RON$0.2958RON$0.2975RON$6.42MRON$246.18M
Oct 17, 2026Oct 18, 2026RON$0.2997RON$0.3043RON$0.2960RON$0.2985RON$6.36MRON$247.19M
Oct 16, 2026Oct 17, 2026RON$0.3014RON$0.3019RON$0.2995RON$0.2997RON$8.38MRON$249.13M
Oct 15, 2026Oct 16, 2026RON$0.3023RON$0.3038RON$0.3004RON$0.3014RON$11.21MRON$250.24M
Oct 14, 2026Oct 15, 2026RON$0.3248RON$0.3255RON$0.3018RON$0.3023RON$8.19MRON$260.85M
Oct 13, 2026Oct 14, 2026RON$0.3191RON$0.3305RON$0.3065RON$0.3248RON$14.80MRON$266.90M
Oct 12, 2026Oct 13, 2026RON$0.3072RON$0.3255RON$0.3072RON$0.3181RON$14.09MRON$263.51M

Obțineți o imagine de ansamblu completă asupra istoricului prețului aelf cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii aelf – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul aelf, precum și volumul istoric de tranzacționare ELF și capitalizarea de piață.

Urmăriți istoricul aelf în întregime, de la prețul inițial al aelf până la cele mai recente date de preț ELF. Instrumentul nostru de istoric al prețului ELF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile