Imagine cu ELF
ELFaelf
RON$0.2938
0.56%
1D

Istoricul prețului aelf (ELF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.2920RON$0.2963RON$0.2919RON$0.2932RON$7.54MRON$243.60M
Oct 19, 2026Oct 20, 2026RON$0.2928RON$0.2928RON$0.2911RON$0.2920RON$9.74MRON$242.21M
Oct 18, 2026Oct 19, 2026RON$0.2938RON$0.2940RON$0.2912RON$0.2928RON$6.32MRON$242.29M
Oct 17, 2026Oct 18, 2026RON$0.2949RON$0.2995RON$0.2913RON$0.2938RON$6.26MRON$243.28M
Oct 16, 2026Oct 17, 2026RON$0.2966RON$0.2971RON$0.2948RON$0.2949RON$8.24MRON$245.19M
Oct 15, 2026Oct 16, 2026RON$0.2975RON$0.2990RON$0.2956RON$0.2966RON$11.04MRON$246.29M
Oct 14, 2026Oct 15, 2026RON$0.3197RON$0.3204RON$0.2970RON$0.2975RON$8.06MRON$256.73M
Oct 13, 2026Oct 14, 2026RON$0.3141RON$0.3253RON$0.3017RON$0.3197RON$14.57MRON$262.69M
Oct 12, 2026Oct 13, 2026RON$0.3024RON$0.3204RON$0.3024RON$0.3131RON$13.87MRON$259.35M
Oct 11, 2026Oct 12, 2026RON$0.3173RON$0.3348RON$0.2995RON$0.3024RON$5.94MRON$258.82M
Oct 10, 2026Oct 11, 2026RON$0.3155RON$0.3300RON$0.3100RON$0.3173RON$10.95MRON$263.62M
Oct 9, 2026Oct 10, 2026RON$0.3008RON$0.3155RON$0.2886RON$0.3155RON$12.12MRON$249.22M
Oct 8, 2026Oct 9, 2026RON$0.2915RON$0.3230RON$0.2840RON$0.3008RON$10.55MRON$257.84M
Oct 7, 2026Oct 8, 2026RON$0.2788RON$0.3128RON$0.2764RON$0.2915RON$10.72MRON$244.27M
Oct 6, 2026Oct 7, 2026RON$0.2784RON$0.3012RON$0.2741RON$0.2798RON$7.23MRON$231.55M
Oct 5, 2026Oct 6, 2026RON$0.3108RON$0.3510RON$0.2414RON$0.2741RON$11.28MRON$248.11M
Oct 4, 2026Oct 5, 2026RON$0.3398RON$0.3398RON$0.3100RON$0.3101RON$6.14MRON$263.82M
Oct 3, 2026Oct 4, 2026RON$0.3538RON$0.3577RON$0.3341RON$0.3386RON$7.58MRON$285.90M
Oct 2, 2026Oct 3, 2026RON$0.3646RON$0.3689RON$0.3440RON$0.3538RON$10.94MRON$293.66M
Oct 1, 2026Oct 2, 2026RON$0.3226RON$0.3718RON$0.3226RON$0.3649RON$9.38MRON$294.21M
Sep 30, 2026Oct 1, 2026RON$0.3267RON$0.3421RON$0.2764RON$0.3226RON$7.52MRON$249.54M
Sep 29, 2026Sep 30, 2026RON$0.2868RON$0.3276RON$0.2816RON$0.3252RON$7.93MRON$249.00M
Sep 28, 2026Sep 29, 2026RON$0.2902RON$0.2920RON$0.2816RON$0.2868RON$7.07MRON$237.67M
Sep 27, 2026Sep 28, 2026RON$0.3073RON$0.3110RON$0.2859RON$0.2902RON$7.17MRON$240.07M
Sep 26, 2026Sep 27, 2026RON$0.2812RON$0.3155RON$0.2746RON$0.3071RON$5.97MRON$241.36M
Sep 25, 2026Sep 26, 2026RON$0.2760RON$0.2878RON$0.2760RON$0.2812RON$7.87MRON$231.70M
Sep 24, 2026Sep 25, 2026RON$0.2798RON$0.2963RON$0.2760RON$0.2798RON$8.32MRON$233.81M
Sep 23, 2026Sep 24, 2026RON$0.2798RON$0.2908RON$0.2760RON$0.2793RON$7.82MRON$233.64M
Sep 22, 2026Sep 23, 2026RON$0.2845RON$0.2897RON$0.2769RON$0.2798RON$11.86MRON$233.85M
Sep 21, 2026Sep 22, 2026RON$0.2712RON$0.3003RON$0.2603RON$0.2845RON$13.27MRON$230.54M

Obțineți o imagine de ansamblu completă asupra istoricului prețului aelf cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii aelf – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul aelf, precum și volumul istoric de tranzacționare ELF și capitalizarea de piață.

Urmăriți istoricul aelf în întregime, de la prețul inițial al aelf până la cele mai recente date de preț ELF. Instrumentul nostru de istoric al prețului ELF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile