Imagine cu ELF
ELFaelf
RON$0.2142
4.43%
1D

Istoricul prețului aelf (ELF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 7, 2026Sep 8, 2026RON$0.2040RON$0.2375RON$0.1926RON$0.2339RON$7.29MRON$174.26M
Sep 6, 2026Sep 7, 2026RON$0.3028RON$0.3028RON$0.1917RON$0.2044RON$5.70MRON$181.79M
Sep 5, 2026Sep 6, 2026RON$0.2635RON$0.3058RON$0.2635RON$0.3044RON$14.71MRON$242.74M
Sep 4, 2026Sep 5, 2026RON$0.2643RON$0.2713RON$0.2525RON$0.2622RON$7.28MRON$215.06M
Sep 3, 2026Sep 4, 2026RON$0.2684RON$0.2785RON$0.2628RON$0.2643RON$6.08MRON$220.55M
Sep 2, 2026Sep 3, 2026RON$0.2642RON$0.2812RON$0.2616RON$0.2660RON$1.90MRON$220.88M
Sep 1, 2026Sep 2, 2026RON$0.2698RON$0.2718RON$0.2538RON$0.2642RON$3.53MRON$213.37M
Aug 31, 2026Sep 1, 2026RON$0.2626RON$0.2733RON$0.2626RON$0.2698RON$5.82MRON$220.95M
Aug 30, 2026Aug 31, 2026RON$0.2760RON$0.2846RON$0.2606RON$0.2626RON$2.55MRON$221.38M
Aug 29, 2026Aug 30, 2026RON$0.2826RON$0.2838RON$0.2765RON$0.2765RON$4.28MRON$231.15M
Aug 28, 2026Aug 29, 2026RON$0.2795RON$0.2830RON$0.2674RON$0.2817RON$3.88MRON$225.15M
Aug 27, 2026Aug 28, 2026RON$0.2746RON$0.2871RON$0.2744RON$0.2803RON$4.90MRON$230.80M
Aug 26, 2026Aug 27, 2026RON$0.2850RON$0.2857RON$0.2699RON$0.2746RON$2.81MRON$225.77M
Aug 25, 2026Aug 26, 2026RON$0.2723RON$0.2870RON$0.2723RON$0.2850RON$7.73MRON$231.53M
Aug 24, 2026Aug 25, 2026RON$0.2790RON$0.2793RON$0.2679RON$0.2722RON$4.24MRON$224.44M
Aug 23, 2026Aug 24, 2026RON$0.2824RON$0.2976RON$0.2696RON$0.2785RON$7.57MRON$230.70M
Aug 22, 2026Aug 23, 2026RON$0.2804RON$0.2911RON$0.2672RON$0.2802RON$10.03MRON$229.71M
Aug 21, 2026Aug 22, 2026RON$0.2607RON$0.2977RON$0.2607RON$0.2825RON$25.68MRON$227.24M
Aug 20, 2026Aug 21, 2026RON$0.2579RON$0.2650RON$0.2466RON$0.2607RON$15.00MRON$211.49M
Aug 19, 2026Aug 20, 2026RON$0.2383RON$0.2960RON$0.2383RON$0.2577RON$28.68MRON$225.12M
Aug 18, 2026Aug 19, 2026RON$0.2453RON$0.2585RON$0.2181RON$0.2390RON$6.91MRON$197.00M
Aug 17, 2026Aug 18, 2026RON$0.2447RON$0.2686RON$0.2397RON$0.2442RON$4.67MRON$203.95M
Aug 16, 2026Aug 17, 2026RON$0.2542RON$0.2581RON$0.2438RON$0.2451RON$3.38MRON$205.11M
Aug 15, 2026Aug 16, 2026RON$0.2513RON$0.2768RON$0.2497RON$0.2561RON$6.44MRON$209.52M
Aug 14, 2026Aug 15, 2026RON$0.2677RON$0.2694RON$0.2478RON$0.2510RON$5.79MRON$212.57M
Aug 13, 2026Aug 14, 2026RON$0.2880RON$0.2880RON$0.2658RON$0.2677RON$25.74MRON$222.66M
Aug 12, 2026Aug 13, 2026RON$0.2639RON$0.3210RON$0.2639RON$0.2860RON$43.74MRON$235.52M
Aug 11, 2026Aug 12, 2026RON$0.2642RON$0.2713RON$0.2617RON$0.2652RON$2.91MRON$218.43M
Aug 10, 2026Aug 11, 2026RON$0.2638RON$0.2717RON$0.2604RON$0.2659RON$4.98MRON$218.57M
Aug 9, 2026Aug 10, 2026RON$0.2688RON$0.2732RON$0.2637RON$0.2650RON$3.03MRON$220.01M
Aug 8, 2026Aug 9, 2026RON$0.2666RON$0.2706RON$0.2641RON$0.2668RON$2.64MRON$219.60M

Obțineți o imagine de ansamblu completă asupra istoricului prețului aelf cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii aelf – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul aelf, precum și volumul istoric de tranzacționare ELF și capitalizarea de piață.

Urmăriți istoricul aelf în întregime, de la prețul inițial al aelf până la cele mai recente date de preț ELF. Instrumentul nostru de istoric al prețului ELF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile