Imagine cu ELF
ELFaelf
RON$0.2749
-2.00%
1D

Istoricul prețului aelf (ELF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.2809RON$0.3209RON$0.2758RON$0.3185RON$7.77MRON$243.88M
Sep 28, 2026Sep 29, 2026RON$0.2842RON$0.2860RON$0.2758RON$0.2809RON$6.92MRON$232.79M
Sep 27, 2026Sep 28, 2026RON$0.3010RON$0.3046RON$0.2801RON$0.2842RON$7.02MRON$235.14M
Sep 26, 2026Sep 27, 2026RON$0.2754RON$0.3090RON$0.2689RON$0.3008RON$5.85MRON$236.39M
Sep 25, 2026Sep 26, 2026RON$0.2703RON$0.2819RON$0.2703RON$0.2754RON$7.70MRON$226.93M
Sep 24, 2026Sep 25, 2026RON$0.2740RON$0.2903RON$0.2703RON$0.2740RON$7.95MRON$228.19M
Sep 23, 2026Sep 24, 2026RON$0.2740RON$0.2848RON$0.2703RON$0.2736RON$7.65MRON$228.84M
Sep 22, 2026Sep 23, 2026RON$0.2787RON$0.2838RON$0.2712RON$0.2740RON$11.61MRON$229.04M
Sep 21, 2026Sep 22, 2026RON$0.2657RON$0.2941RON$0.2550RON$0.2787RON$12.99MRON$225.80M
Sep 20, 2026Sep 21, 2026RON$0.2919RON$0.2919RON$0.2559RON$0.2657RON$8.76MRON$230.22M
Sep 19, 2026Sep 20, 2026RON$0.2670RON$0.2973RON$0.2652RON$0.2919RON$11.35MRON$239.82M
Sep 18, 2026Sep 19, 2026RON$0.2757RON$0.2873RON$0.2553RON$0.2670RON$12.15MRON$225.41M
Sep 17, 2026Sep 18, 2026RON$0.3285RON$0.3285RON$0.2694RON$0.2772RON$14.87MRON$230.90M
Sep 16, 2026Sep 17, 2026RON$0.2493RON$0.3283RON$0.2493RON$0.3274RON$24.09MRON$247.10M
Sep 15, 2026Sep 16, 2026RON$0.3346RON$0.3369RON$0.2423RON$0.2493RON$14.81MRON$231.33M
Sep 14, 2026Sep 15, 2026RON$0.3333RON$0.3598RON$0.3120RON$0.3361RON$26.01MRON$278.20M
Sep 13, 2026Sep 14, 2026RON$0.2488RON$0.4014RON$0.2409RON$0.3310RON$15.64MRON$276.39M
Sep 12, 2026Sep 13, 2026RON$0.2370RON$0.2552RON$0.2032RON$0.2296RON$6.03MRON$195.40M
Sep 11, 2026Sep 12, 2026RON$0.2048RON$0.2487RON$0.2035RON$0.2370RON$6.54MRON$185.41M
Sep 10, 2026Sep 11, 2026RON$0.2405RON$0.2413RON$0.2029RON$0.2048RON$7.13MRON$186.56M
Sep 9, 2026Sep 10, 2026RON$0.2195RON$0.2569RON$0.1963RON$0.2399RON$6.61MRON$181.93M
Sep 8, 2026Sep 9, 2026RON$0.2398RON$0.2457RON$0.1964RON$0.2197RON$9.17MRON$185.45M
Sep 7, 2026Sep 8, 2026RON$0.2095RON$0.2440RON$0.1979RON$0.2402RON$7.48MRON$178.99M
Sep 6, 2026Sep 7, 2026RON$0.3110RON$0.3110RON$0.1969RON$0.2100RON$5.85MRON$186.73M
Sep 5, 2026Sep 6, 2026RON$0.2706RON$0.3141RON$0.2706RON$0.3127RON$15.11MRON$249.32M
Sep 4, 2026Sep 5, 2026RON$0.2714RON$0.2787RON$0.2593RON$0.2693RON$7.47MRON$220.89M
Sep 3, 2026Sep 4, 2026RON$0.2757RON$0.2860RON$0.2699RON$0.2714RON$6.25MRON$226.54M
Sep 2, 2026Sep 3, 2026RON$0.2714RON$0.2889RON$0.2687RON$0.2733RON$1.95MRON$226.87M
Sep 1, 2026Sep 2, 2026RON$0.2772RON$0.2791RON$0.2607RON$0.2714RON$3.62MRON$219.16M
Aug 31, 2026Sep 1, 2026RON$0.2697RON$0.2807RON$0.2697RON$0.2772RON$5.98MRON$226.94M
Aug 30, 2026Aug 31, 2026RON$0.2835RON$0.2923RON$0.2676RON$0.2697RON$2.62MRON$227.39M

Obțineți o imagine de ansamblu completă asupra istoricului prețului aelf cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii aelf – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul aelf, precum și volumul istoric de tranzacționare ELF și capitalizarea de piață.

Urmăriți istoricul aelf în întregime, de la prețul inițial al aelf până la cele mai recente date de preț ELF. Instrumentul nostru de istoric al prețului ELF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile