Imagine cu ADP
ADPAdappter
RON$0.002363
-2.87%
1D

Istoricul prețului Adappter (ADP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.002450RON$0.002468RON$0.002396RON$0.002396RON$318,311RON$7.33M
Oct 1, 2026Oct 2, 2026RON$0.002449RON$0.002492RON$0.002380RON$0.002433RON$467,786RON$7.33M
Sep 30, 2026Oct 1, 2026RON$0.002461RON$0.002544RON$0.002428RON$0.002449RON$420,072RON$7.45M
Sep 29, 2026Sep 30, 2026RON$0.002425RON$0.002513RON$0.002419RON$0.002461RON$520,005RON$7.41M
Sep 28, 2026Sep 29, 2026RON$0.002586RON$0.002588RON$0.002419RON$0.002425RON$5.72MRON$7.44M
Sep 27, 2026Sep 28, 2026RON$0.002584RON$0.002846RON$0.002416RON$0.002613RON$3.00MRON$7.85M
Sep 26, 2026Sep 27, 2026RON$0.002582RON$0.002619RON$0.002503RON$0.002584RON$1.37MRON$7.73M
Sep 25, 2026Sep 26, 2026RON$0.002842RON$0.002846RON$0.002518RON$0.002582RON$2.18MRON$7.96M
Sep 24, 2026Sep 25, 2026RON$0.003123RON$0.003152RON$0.002777RON$0.002842RON$1.26MRON$8.90M
Sep 23, 2026Sep 24, 2026RON$0.003190RON$0.003205RON$0.003090RON$0.003123RON$862,752RON$9.49M
Sep 22, 2026Sep 23, 2026RON$0.003144RON$0.003311RON$0.003144RON$0.003153RON$1.01MRON$9.67M
Sep 21, 2026Sep 22, 2026RON$0.003110RON$0.003319RON$0.003063RON$0.003209RON$838,471RON$9.56M
Sep 20, 2026Sep 21, 2026RON$0.003035RON$0.003309RON$0.002979RON$0.003097RON$2.92MRON$9.31M
Sep 19, 2026Sep 20, 2026RON$0.004023RON$0.004023RON$0.003004RON$0.003035RON$23.64MRON$9.79M
Sep 18, 2026Sep 19, 2026RON$0.002818RON$0.004160RON$0.002764RON$0.004034RON$4.10MRON$8.86M
Sep 17, 2026Sep 18, 2026RON$0.002586RON$0.002941RON$0.002584RON$0.002818RON$10.36MRON$8.40M
Sep 16, 2026Sep 17, 2026RON$0.002365RON$0.003720RON$0.002365RON$0.002622RON$4.77MRON$8.09M
Sep 15, 2026Sep 16, 2026RON$0.002369RON$0.002649RON$0.002364RON$0.002372RON$952,663RON$7.58M
Sep 14, 2026Sep 15, 2026RON$0.002333RON$0.002607RON$0.002301RON$0.002369RON$467,280RON$7.24M
Sep 13, 2026Sep 14, 2026RON$0.002345RON$0.002398RON$0.002286RON$0.002333RON$720,299RON$7.06M
Sep 12, 2026Sep 13, 2026RON$0.002290RON$0.002480RON$0.002290RON$0.002345RON$858,545RON$7.06M
Sep 11, 2026Sep 12, 2026RON$0.002258RON$0.002393RON$0.002230RON$0.002290RON$397,901RON$6.91M
Sep 10, 2026Sep 11, 2026RON$0.002302RON$0.002325RON$0.002233RON$0.002258RON$344,942RON$6.87M
Sep 9, 2026Sep 10, 2026RON$0.002295RON$0.002348RON$0.002251RON$0.002302RON$684,084RON$6.89M
Sep 8, 2026Sep 9, 2026RON$0.002580RON$0.002846RON$0.002229RON$0.002295RON$4.72MRON$6.99M
Sep 7, 2026Sep 8, 2026RON$0.002242RON$0.002675RON$0.002184RON$0.002606RON$827,097RON$6.89M
Sep 6, 2026Sep 7, 2026RON$0.002292RON$0.002316RON$0.002224RON$0.002242RON$123,489RON$6.87M
Sep 5, 2026Sep 6, 2026RON$0.002263RON$0.002384RON$0.002209RON$0.002292RON$218,999RON$6.87M
Sep 4, 2026Sep 5, 2026RON$0.002191RON$0.002297RON$0.002105RON$0.002254RON$830,110RON$6.65M
Sep 3, 2026Sep 4, 2026RON$0.002093RON$0.002334RON$0.002043RON$0.002191RON$561,506RON$6.49M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Adappter cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Adappter – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Adappter, precum și volumul istoric de tranzacționare ADP și capitalizarea de piață.

Urmăriți istoricul Adappter în întregime, de la prețul inițial al Adappter până la cele mai recente date de preț ADP. Instrumentul nostru de istoric al prețului ADP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile