Imagine cu ADP
ADPAdappter
RON$0.002144
2.28%
1D

Istoricul prețului Adappter (ADP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.002098RON$0.002199RON$0.002085RON$0.002157RON$338,753RON$6.48M
Oct 22, 2026Oct 23, 2026RON$0.002174RON$0.002216RON$0.002073RON$0.002085RON$246,652RON$6.43M
Oct 21, 2026Oct 22, 2026RON$0.002197RON$0.002236RON$0.002162RON$0.002174RON$294,531RON$6.65M
Oct 20, 2026Oct 21, 2026RON$0.002204RON$0.002215RON$0.002117RON$0.002197RON$188,105RON$6.53M
Oct 19, 2026Oct 20, 2026RON$0.002122RON$0.002224RON$0.002121RON$0.002204RON$170,997RON$6.62M
Oct 18, 2026Oct 19, 2026RON$0.002226RON$0.002251RON$0.002122RON$0.002122RON$55,845RON$6.69M
Oct 17, 2026Oct 18, 2026RON$0.002172RON$0.002255RON$0.002149RON$0.002226RON$104,139RON$6.67M
Oct 16, 2026Oct 17, 2026RON$0.002180RON$0.002257RON$0.002134RON$0.002172RON$187,621RON$6.63M
Oct 15, 2026Oct 16, 2026RON$0.002230RON$0.002230RON$0.002095RON$0.002216RON$106,606RON$6.55M
Oct 14, 2026Oct 15, 2026RON$0.002192RON$0.002235RON$0.002169RON$0.002230RON$115,444RON$6.64M
Oct 13, 2026Oct 14, 2026RON$0.002237RON$0.002284RON$0.002192RON$0.002192RON$210,869RON$6.70M
Oct 12, 2026Oct 13, 2026RON$0.002353RON$0.002353RON$0.002237RON$0.002237RON$138,603RON$6.99M
Oct 11, 2026Oct 12, 2026RON$0.002280RON$0.002356RON$0.002260RON$0.002353RON$462,281RON$7.01M
Oct 10, 2026Oct 11, 2026RON$0.002261RON$0.002350RON$0.002225RON$0.002280RON$1.72MRON$6.87M
Oct 9, 2026Oct 10, 2026RON$0.002151RON$0.002285RON$0.002122RON$0.002261RON$463,084RON$6.60M
Oct 8, 2026Oct 9, 2026RON$0.002203RON$0.002242RON$0.002102RON$0.002151RON$718,624RON$6.55M
Oct 7, 2026Oct 8, 2026RON$0.002306RON$0.002320RON$0.002200RON$0.002203RON$478,046RON$6.77M
Oct 6, 2026Oct 7, 2026RON$0.002316RON$0.002352RON$0.002286RON$0.002306RON$452,092RON$6.98M
Oct 5, 2026Oct 6, 2026RON$0.002389RON$0.002389RON$0.002317RON$0.002317RON$177,943RON$7.12M
Oct 4, 2026Oct 5, 2026RON$0.002348RON$0.002418RON$0.002335RON$0.002389RON$306,748RON$7.15M
Oct 3, 2026Oct 4, 2026RON$0.002397RON$0.002400RON$0.002323RON$0.002348RON$208,114RON$7.10M
Oct 2, 2026Oct 3, 2026RON$0.002466RON$0.002484RON$0.002412RON$0.002412RON$320,438RON$7.38M
Oct 1, 2026Oct 2, 2026RON$0.002465RON$0.002508RON$0.002396RON$0.002449RON$470,913RON$7.38M
Sep 30, 2026Oct 1, 2026RON$0.002477RON$0.002561RON$0.002444RON$0.002465RON$422,879RON$7.50M
Sep 29, 2026Sep 30, 2026RON$0.002441RON$0.002530RON$0.002435RON$0.002477RON$523,481RON$7.46M
Sep 28, 2026Sep 29, 2026RON$0.002604RON$0.002605RON$0.002435RON$0.002441RON$5.76MRON$7.49M
Sep 27, 2026Sep 28, 2026RON$0.002601RON$0.002865RON$0.002432RON$0.002631RON$3.02MRON$7.90M
Sep 26, 2026Sep 27, 2026RON$0.002599RON$0.002637RON$0.002519RON$0.002601RON$1.38MRON$7.78M
Sep 25, 2026Sep 26, 2026RON$0.002861RON$0.002865RON$0.002535RON$0.002599RON$2.19MRON$8.02M
Sep 24, 2026Sep 25, 2026RON$0.003143RON$0.003173RON$0.002796RON$0.002861RON$1.31MRON$8.93M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Adappter cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Adappter – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Adappter, precum și volumul istoric de tranzacționare ADP și capitalizarea de piață.

Urmăriți istoricul Adappter în întregime, de la prețul inițial al Adappter până la cele mai recente date de preț ADP. Instrumentul nostru de istoric al prețului ADP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile