Imagine cu ADP
ADPAdappter
RON$0.002265
1.56%
1D

Istoricul prețului Adappter (ADP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.002157RON$0.002286RON$0.002130RON$0.002187RON$380,047RON$6.60M
Sep 10, 2026Sep 11, 2026RON$0.002199RON$0.002221RON$0.002133RON$0.002157RON$329,464RON$6.56M
Sep 9, 2026Sep 10, 2026RON$0.002192RON$0.002243RON$0.002150RON$0.002199RON$653,389RON$6.58M
Sep 8, 2026Sep 9, 2026RON$0.002465RON$0.002719RON$0.002129RON$0.002192RON$4.50MRON$6.68M
Sep 7, 2026Sep 8, 2026RON$0.002141RON$0.002555RON$0.002086RON$0.002489RON$789,985RON$6.58M
Sep 6, 2026Sep 7, 2026RON$0.002189RON$0.002212RON$0.002124RON$0.002141RON$117,948RON$6.57M
Sep 5, 2026Sep 6, 2026RON$0.002162RON$0.002277RON$0.002110RON$0.002189RON$209,172RON$6.56M
Sep 4, 2026Sep 5, 2026RON$0.002092RON$0.002194RON$0.002010RON$0.002153RON$792,862RON$6.36M
Sep 3, 2026Sep 4, 2026RON$0.001999RON$0.002229RON$0.001952RON$0.002092RON$536,310RON$6.20M
Sep 2, 2026Sep 3, 2026RON$0.002020RON$0.002059RON$0.001937RON$0.001999RON$621,698RON$6.02M
Sep 1, 2026Sep 2, 2026RON$0.002019RON$0.002070RON$0.001965RON$0.002020RON$528,563RON$6.09M
Aug 31, 2026Sep 1, 2026RON$0.001975RON$0.002113RON$0.001932RON$0.002020RON$708,363RON$6.04M
Aug 30, 2026Aug 31, 2026RON$0.001988RON$0.002114RON$0.001939RON$0.001975RON$599,717RON$6.11M
Aug 29, 2026Aug 30, 2026RON$0.001920RON$0.002090RON$0.001906RON$0.001988RON$1.53MRON$5.99M
Aug 28, 2026Aug 29, 2026RON$0.002039RON$0.002067RON$0.001829RON$0.001930RON$3.00MRON$5.93M
Aug 27, 2026Aug 28, 2026RON$0.001789RON$0.002454RON$0.001789RON$0.002039RON$12.28MRON$6.15M
Aug 26, 2026Aug 27, 2026RON$0.001714RON$0.002343RON$0.001706RON$0.001829RON$5.44MRON$5.46M
Aug 25, 2026Aug 26, 2026RON$0.001648RON$0.001837RON$0.001637RON$0.001741RON$499,072RON$5.13M
Aug 24, 2026Aug 25, 2026RON$0.001609RON$0.001662RON$0.001609RON$0.001648RON$52,083RON$4.91M
Aug 23, 2026Aug 24, 2026RON$0.001621RON$0.001649RON$0.001608RON$0.001609RON$368,210RON$4.89M
Aug 22, 2026Aug 23, 2026RON$0.001647RON$0.001705RON$0.001607RON$0.001621RON$908,062RON$4.94M
Aug 21, 2026Aug 22, 2026RON$0.001566RON$0.001732RON$0.001566RON$0.001647RON$525,702RON$4.93M
Aug 20, 2026Aug 21, 2026RON$0.001539RON$0.001620RON$0.001533RON$0.001566RON$148,108RON$4.75M
Aug 19, 2026Aug 20, 2026RON$0.001523RON$0.001566RON$0.001489RON$0.001539RON$185,327RON$4.60M
Aug 18, 2026Aug 19, 2026RON$0.001511RON$0.001572RON$0.001472RON$0.001523RON$238,616RON$4.56M
Aug 17, 2026Aug 18, 2026RON$0.001558RON$0.001579RON$0.001505RON$0.001516RON$816,696RON$4.64M
Aug 16, 2026Aug 17, 2026RON$0.001540RON$0.001820RON$0.001513RON$0.001558RON$5.37MRON$4.73M
Aug 15, 2026Aug 16, 2026RON$0.002017RON$0.002255RON$0.001447RON$0.001557RON$18.60MRON$5.05M
Aug 14, 2026Aug 15, 2026RON$0.001502RON$0.002252RON$0.001465RON$0.002104RON$318,177RON$4.68M
Aug 13, 2026Aug 14, 2026RON$0.001481RON$0.001531RON$0.001447RON$0.001502RON$95,174RON$4.46M
Aug 12, 2026Aug 13, 2026RON$0.001473RON$0.001509RON$0.001448RON$0.001481RON$1.05MRON$4.44M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Adappter cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Adappter – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Adappter, precum și volumul istoric de tranzacționare ADP și capitalizarea de piață.

Urmăriți istoricul Adappter în întregime, de la prețul inițial al Adappter până la cele mai recente date de preț ADP. Instrumentul nostru de istoric al prețului ADP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile