logo
Imagine cu ADM
ADMADAMANT Messenger
RON$0.05480
-0.91%
1D

Istoricul prețului ADAMANT Messenger (ADM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.05481RON$0.05536RON$0.05459RON$0.05528RON$157,417RON$6.07M
Oct 30, 2026Oct 31, 2026RON$0.05475RON$0.05501RON$0.05441RON$0.05481RON$149,574RON$6.04M
Oct 29, 2026Oct 30, 2026RON$0.05492RON$0.05525RON$0.05466RON$0.05476RON$150,772RON$6.07M
Oct 28, 2026Oct 29, 2026RON$0.05464RON$0.05508RON$0.05461RON$0.05488RON$141,288RON$6.05M
Oct 27, 2026Oct 28, 2026RON$0.05495RON$0.05522RON$0.05456RON$0.05465RON$133,764RON$6.05M
Oct 26, 2026Oct 27, 2026RON$0.05488RON$0.05504RON$0.05469RON$0.05495RON$124,925RON$6.06M
Oct 25, 2026Oct 26, 2026RON$0.05380RON$0.05490RON$0.05361RON$0.05488RON$117,493RON$5.98M
Oct 24, 2026Oct 25, 2026RON$0.05391RON$0.05441RON$0.05332RON$0.05377RON$141,195RON$5.93M
Oct 23, 2026Oct 24, 2026RON$0.05365RON$0.05445RON$0.05317RON$0.05380RON$145,198RON$5.91M
Oct 22, 2026Oct 23, 2026RON$0.05424RON$0.05459RON$0.05357RON$0.05375RON$136,850RON$5.97M
Oct 21, 2026Oct 22, 2026RON$0.05425RON$0.05438RON$0.05348RON$0.05424RON$142,929RON$5.95M
Oct 20, 2026Oct 21, 2026RON$0.05354RON$0.05497RON$0.05347RON$0.05422RON$147,500RON$5.97M
Oct 19, 2026Oct 20, 2026RON$0.05377RON$0.05404RON$0.05318RON$0.05343RON$147,033RON$5.93M
Oct 18, 2026Oct 19, 2026RON$0.05398RON$0.05468RON$0.05362RON$0.05365RON$148,086RON$5.96M
Oct 17, 2026Oct 18, 2026RON$0.05358RON$0.05426RON$0.05335RON$0.05398RON$145,079RON$5.95M
Oct 16, 2026Oct 17, 2026RON$0.05486RON$0.05500RON$0.05323RON$0.05358RON$128,242RON$5.97M
Oct 15, 2026Oct 16, 2026RON$0.05364RON$0.05496RON$0.05337RON$0.05486RON$139,355RON$5.99M
Oct 14, 2026Oct 15, 2026RON$0.05419RON$0.05461RON$0.05333RON$0.05370RON$145,081RON$5.97M
Oct 13, 2026Oct 14, 2026RON$0.05370RON$0.05431RON$0.05321RON$0.05431RON$144,247RON$5.91M
Oct 12, 2026Oct 13, 2026RON$0.05422RON$0.05455RON$0.05367RON$0.05370RON$148,617RON$5.97M
Oct 11, 2026Oct 12, 2026RON$0.05490RON$0.05491RON$0.05335RON$0.05422RON$146,676RON$5.95M
Oct 10, 2026Oct 11, 2026RON$0.05397RON$0.05493RON$0.05376RON$0.05487RON$147,838RON$6.02M
Oct 9, 2026Oct 10, 2026RON$0.05424RON$0.05444RON$0.05343RON$0.05397RON$150,240RON$5.95M
Oct 8, 2026Oct 9, 2026RON$0.05391RON$0.05476RON$0.05349RON$0.05424RON$150,998RON$5.96M
Oct 7, 2026Oct 8, 2026RON$0.05361RON$0.05438RON$0.05337RON$0.05390RON$135,375RON$5.94M
Oct 6, 2026Oct 7, 2026RON$0.05348RON$0.05462RON$0.05331RON$0.05361RON$135,029RON$5.95M
Oct 5, 2026Oct 6, 2026RON$0.05479RON$0.05479RON$0.05346RON$0.05348RON$131,372RON$5.97M
Oct 4, 2026Oct 5, 2026RON$0.05407RON$0.05498RON$0.05383RON$0.05490RON$143,679RON$5.99M
Oct 3, 2026Oct 4, 2026RON$0.05403RON$0.07567RON$0.05331RON$0.05407RON$157,120RON$5.99M
Oct 2, 2026Oct 3, 2026RON$0.05403RON$0.05473RON$0.05352RON$0.05403RON$165,420RON$5.97M
Oct 1, 2026Oct 2, 2026RON$0.05295RON$0.05421RON$0.05291RON$0.05403RON$163,197RON$5.91M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ADAMANT Messenger cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ADAMANT Messenger – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ADAMANT Messenger, precum și volumul istoric de tranzacționare ADM și capitalizarea de piață.

Urmăriți istoricul ADAMANT Messenger în întregime, de la prețul inițial al ADAMANT Messenger până la cele mai recente date de preț ADM. Instrumentul nostru de istoric al prețului ADM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile