Imagine cu ADAM
ADAMAdam Back
RON$0.0₁₂1549
0.07%
1D

Istoricul prețului Adam Back (ADAM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.0₁₂1549RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Adam Back cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Adam Back – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Adam Back, precum și volumul istoric de tranzacționare ADAM și capitalizarea de piață.

Urmăriți istoricul Adam Back în întregime, de la prețul inițial al Adam Back până la cele mai recente date de preț ADAM. Instrumentul nostru de istoric al prețului ADAM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile