Imagine cu ADAM
ADAMAdam Back
RON$0.0₁₂1555
0.18%
1D

Istoricul prețului Adam Back (ADAM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.0₁₂1555RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Adam Back cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Adam Back – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Adam Back, precum și volumul istoric de tranzacționare ADAM și capitalizarea de piață.

Urmăriți istoricul Adam Back în întregime, de la prețul inițial al Adam Back până la cele mai recente date de preț ADAM. Instrumentul nostru de istoric al prețului ADAM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile