Imagine cu ADAM
ADAMAdam Back
RON$0.0₁₂1479
0.11%
1D

Istoricul prețului Adam Back (ADAM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.0₁₂1479RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Adam Back cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Adam Back – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Adam Back, precum și volumul istoric de tranzacționare ADAM și capitalizarea de piață.

Urmăriți istoricul Adam Back în întregime, de la prețul inițial al Adam Back până la cele mai recente date de preț ADAM. Instrumentul nostru de istoric al prețului ADAM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile