Imagine cu ACX
ACXAcross Protocol
RON$0.1788
0.97%
1D

Istoricul prețului Across Protocol (ACX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.1793RON$0.1840RON$0.1701RON$0.1774RON$4.52MRON$126.80M
Aug 31, 2026Sep 1, 2026RON$0.1797RON$0.1809RON$0.1747RON$0.1793RON$4.09MRON$128.58M
Aug 30, 2026Aug 31, 2026RON$0.1780RON$0.1862RON$0.1776RON$0.1787RON$1.75MRON$129.03M
Aug 29, 2026Aug 30, 2026RON$0.1810RON$0.1879RON$0.1763RON$0.1780RON$1.73MRON$128.31M
Aug 28, 2026Aug 29, 2026RON$0.1790RON$0.1812RON$0.1750RON$0.1809RON$2.30MRON$127.73M
Aug 27, 2026Aug 28, 2026RON$0.1796RON$0.1833RON$0.1764RON$0.1790RON$1.87MRON$129.39M
Aug 26, 2026Aug 27, 2026RON$0.1817RON$0.1831RON$0.1772RON$0.1796RON$1.39MRON$129.35M
Aug 25, 2026Aug 26, 2026RON$0.1808RON$0.1866RON$0.1786RON$0.1812RON$2.21MRON$130.43M
Aug 24, 2026Aug 25, 2026RON$0.1885RON$0.1933RON$0.1781RON$0.1808RON$2.26MRON$132.25M
Aug 23, 2026Aug 24, 2026RON$0.1831RON$0.1890RON$0.1825RON$0.1887RON$1.57MRON$133.79M
Aug 22, 2026Aug 23, 2026RON$0.1842RON$0.1870RON$0.1830RON$0.1835RON$1.72MRON$133.21M
Aug 21, 2026Aug 22, 2026RON$0.1817RON$0.1850RON$0.1813RON$0.1842RON$2.29MRON$131.48M
Aug 20, 2026Aug 21, 2026RON$0.1815RON$0.1843RON$0.1806RON$0.1818RON$3.42MRON$130.79M
Aug 19, 2026Aug 20, 2026RON$0.1787RON$0.1841RON$0.1775RON$0.1815RON$2.42MRON$129.22M
Aug 18, 2026Aug 19, 2026RON$0.1836RON$0.1838RON$0.1764RON$0.1787RON$2.42MRON$129.24M
Aug 17, 2026Aug 18, 2026RON$0.1810RON$0.1847RON$0.1795RON$0.1836RON$3.67MRON$130.99M
Aug 16, 2026Aug 17, 2026RON$0.1835RON$0.1844RON$0.1773RON$0.1810RON$3.13MRON$130.20M
Aug 15, 2026Aug 16, 2026RON$0.1870RON$0.1870RON$0.1824RON$0.1840RON$3.35MRON$132.00M
Aug 14, 2026Aug 15, 2026RON$0.1855RON$0.1878RON$0.1814RON$0.1874RON$5.28MRON$132.74M
Aug 13, 2026Aug 14, 2026RON$0.1848RON$0.1895RON$0.1807RON$0.1860RON$9.27MRON$132.40M
Aug 12, 2026Aug 13, 2026RON$0.1819RON$0.1902RON$0.1802RON$0.1853RON$9.80MRON$131.10M
Aug 11, 2026Aug 12, 2026RON$0.1827RON$0.1883RON$0.1799RON$0.1813RON$8.90MRON$130.53M
Aug 10, 2026Aug 11, 2026RON$0.1852RON$0.1868RON$0.1790RON$0.1808RON$6.33MRON$130.41M
Aug 9, 2026Aug 10, 2026RON$0.1824RON$0.1867RON$0.1775RON$0.1854RON$6.61MRON$131.22M
Aug 8, 2026Aug 9, 2026RON$0.1757RON$0.1844RON$0.1751RON$0.1824RON$21.54MRON$128.30M
Aug 7, 2026Aug 8, 2026RON$0.1781RON$0.1882RON$0.1719RON$0.1779RON$52.85MRON$126.87M
Aug 6, 2026Aug 7, 2026RON$0.1778RON$0.1925RON$0.1747RON$0.1790RON$91.44MRON$127.86M
Aug 5, 2026Aug 6, 2026RON$0.1730RON$0.2413RON$0.1693RON$0.1776RON$103.92MRON$126.07M
Aug 4, 2026Aug 5, 2026RON$0.1830RON$0.1887RON$0.1649RON$0.1731RON$84.13MRON$125.06M
Aug 3, 2026Aug 4, 2026RON$0.1827RON$0.1921RON$0.1497RON$0.1839RON$115.24MRON$128.13M
Aug 2, 2026Aug 3, 2026RON$0.1871RON$0.1877RON$0.1828RON$0.1828RON$9.80MRON$132.12M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Across Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Across Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Across Protocol, precum și volumul istoric de tranzacționare ACX și capitalizarea de piață.

Urmăriți istoricul Across Protocol în întregime, de la prețul inițial al Across Protocol până la cele mai recente date de preț ACX. Instrumentul nostru de istoric al prețului ACX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile