Imagine cu ACX
ACXAcross Protocol
RON$0.2124
1.39%
1D

Istoricul prețului Across Protocol (ACX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.2124RON$0.2135RON$0.1843RON$0.2098RON$1.19MRON$153.01M
Nov 11, 2026Nov 12, 2026RON$0.2093RON$0.2192RON$0.2006RON$0.2123RON$3.31MRON$154.42M
Nov 10, 2026Nov 11, 2026RON$0.2157RON$0.2295RON$0.2101RON$0.2101RON$2.53MRON$157.43M
Nov 9, 2026Nov 10, 2026RON$0.2133RON$0.2185RON$0.2094RON$0.2157RON$1.77MRON$155.73M
Nov 8, 2026Nov 9, 2026RON$0.2253RON$0.2327RON$0.2074RON$0.2170RON$1.84MRON$158.08M
Nov 7, 2026Nov 8, 2026RON$0.2326RON$0.2438RON$0.2214RON$0.2253RON$4.55MRON$166.64M
Nov 6, 2026Nov 7, 2026RON$0.2306RON$0.2452RON$0.2086RON$0.2326RON$6.70MRON$160.34M
Nov 5, 2026Nov 6, 2026RON$0.2143RON$0.2386RON$0.2108RON$0.2357RON$1.13MRON$156.02M
Nov 4, 2026Nov 5, 2026RON$0.2067RON$0.2189RON$0.2059RON$0.2144RON$658,805RON$154.71M
Nov 3, 2026Nov 4, 2026RON$0.2168RON$0.2212RON$0.2058RON$0.2068RON$548,021RON$155.66M
Nov 2, 2026Nov 3, 2026RON$0.2098RON$0.2227RON$0.2083RON$0.2167RON$704,656RON$156.18M
Nov 1, 2026Nov 2, 2026RON$0.2042RON$0.2470RON$0.1461RON$0.2083RON$2.77MRON$147.80M
Oct 31, 2026Nov 1, 2026RON$0.2117RON$0.2272RON$0.1561RON$0.2042RON$1.59MRON$151.16M
Oct 30, 2026Oct 31, 2026RON$0.2119RON$0.2138RON$0.2064RON$0.2116RON$539,146RON$151.12M
Oct 29, 2026Oct 30, 2026RON$0.2235RON$0.2277RON$0.2182RON$0.2184RON$984,547RON$161.29M
Oct 28, 2026Oct 29, 2026RON$0.2272RON$0.2319RON$0.2189RON$0.2234RON$1.27MRON$162.50M
Oct 27, 2026Oct 28, 2026RON$0.2241RON$0.2271RON$0.2192RON$0.2266RON$699,485RON$160.93M
Oct 26, 2026Oct 27, 2026RON$0.2276RON$0.2310RON$0.2046RON$0.2242RON$655,416RON$157.88M
Oct 25, 2026Oct 26, 2026RON$0.2248RON$0.2348RON$0.2065RON$0.2276RON$1.01MRON$159.81M
Oct 24, 2026Oct 25, 2026RON$0.2152RON$0.2298RON$0.2130RON$0.2198RON$1.12MRON$160.20M
Oct 23, 2026Oct 24, 2026RON$0.2153RON$0.2166RON$0.2059RON$0.2139RON$342,549RON$153.84M
Oct 22, 2026Oct 23, 2026RON$0.2225RON$0.2417RON$0.2135RON$0.2150RON$1.25MRON$157.68M
Oct 21, 2026Oct 22, 2026RON$0.2153RON$0.2264RON$0.2138RON$0.2227RON$790,354RON$156.04M
Oct 20, 2026Oct 21, 2026RON$0.2070RON$0.2176RON$0.2065RON$0.2150RON$390,841RON$154.66M
Oct 19, 2026Oct 20, 2026RON$0.2078RON$0.2087RON$0.2065RON$0.2068RON$365,424RON$150.46M
Oct 18, 2026Oct 19, 2026RON$0.2076RON$0.2085RON$0.2065RON$0.2080RON$345,687RON$150.14M
Oct 17, 2026Oct 18, 2026RON$0.2156RON$0.2249RON$0.2065RON$0.2071RON$692,365RON$151.89M
Oct 16, 2026Oct 17, 2026RON$0.2143RON$0.2337RON$0.2064RON$0.2156RON$1.33MRON$157.04M
Oct 15, 2026Oct 16, 2026RON$0.2093RON$0.2154RON$0.2084RON$0.2147RON$351,299RON$152.20M
Oct 14, 2026Oct 15, 2026RON$0.2265RON$0.2281RON$0.2075RON$0.2096RON$377,313RON$151.34M
Oct 13, 2026Oct 14, 2026RON$0.2187RON$0.2360RON$0.2071RON$0.2263RON$2.21MRON$154.73M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Across Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Across Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Across Protocol, precum și volumul istoric de tranzacționare ACX și capitalizarea de piață.

Urmăriți istoricul Across Protocol în întregime, de la prețul inițial al Across Protocol până la cele mai recente date de preț ACX. Instrumentul nostru de istoric al prețului ACX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile