Imagine cu ACX
ACXAcross Protocol
RON$0.2094
2.52%
1D

Istoricul prețului Across Protocol (ACX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.2047RON$0.2107RON$0.2038RON$0.2100RON$343,632RON$148.87M
Oct 14, 2026Oct 15, 2026RON$0.2216RON$0.2231RON$0.2030RON$0.2051RON$369,077RON$148.03M
Oct 13, 2026Oct 14, 2026RON$0.2139RON$0.2308RON$0.2025RON$0.2213RON$2.16MRON$151.35M
Oct 12, 2026Oct 13, 2026RON$0.2071RON$0.2264RON$0.2018RON$0.2197RON$4.04MRON$153.45M
Oct 11, 2026Oct 12, 2026RON$0.2074RON$0.2146RON$0.2062RON$0.2071RON$2.27MRON$151.43M
Oct 10, 2026Oct 11, 2026RON$0.2068RON$0.2170RON$0.1968RON$0.2075RON$1.50MRON$149.94M
Oct 9, 2026Oct 10, 2026RON$0.2069RON$0.2094RON$0.2047RON$0.2060RON$751,287RON$149.83M
Oct 8, 2026Oct 9, 2026RON$0.2140RON$0.2140RON$0.2037RON$0.2069RON$778,189RON$149.73M
Oct 7, 2026Oct 8, 2026RON$0.2063RON$0.2148RON$0.1991RON$0.2140RON$1.29MRON$150.82M
Oct 6, 2026Oct 7, 2026RON$0.2086RON$0.2127RON$0.2044RON$0.2060RON$1.20MRON$151.07M
Oct 5, 2026Oct 6, 2026RON$0.2026RON$0.2135RON$0.1975RON$0.2088RON$628,067RON$146.82M
Oct 4, 2026Oct 5, 2026RON$0.2028RON$0.2032RON$0.2011RON$0.2022RON$329,036RON$146.17M
Oct 3, 2026Oct 4, 2026RON$0.2146RON$0.2234RON$0.2013RON$0.2027RON$626,689RON$151.53M
Oct 2, 2026Oct 3, 2026RON$0.2152RON$0.2235RON$0.2115RON$0.2146RON$3.55MRON$157.29M
Oct 1, 2026Oct 2, 2026RON$0.2157RON$0.2233RON$0.2023RON$0.2152RON$3.14MRON$155.02M
Sep 30, 2026Oct 1, 2026RON$0.2111RON$0.2263RON$0.2021RON$0.2134RON$1.69MRON$153.86M
Sep 29, 2026Sep 30, 2026RON$0.2121RON$0.2141RON$0.2089RON$0.2104RON$389,121RON$152.97M
Sep 28, 2026Sep 29, 2026RON$0.2024RON$0.2149RON$0.2008RON$0.2120RON$361,757RON$150.06M
Sep 27, 2026Sep 28, 2026RON$0.2035RON$0.2043RON$0.2013RON$0.2022RON$373,053RON$146.42M
Sep 26, 2026Sep 27, 2026RON$0.2031RON$0.2143RON$0.2027RON$0.2036RON$402,363RON$147.95M
Sep 25, 2026Sep 26, 2026RON$0.2028RON$0.2042RON$0.2018RON$0.2030RON$397,844RON$146.38M
Sep 24, 2026Sep 25, 2026RON$0.2013RON$0.2130RON$0.2013RON$0.2024RON$336,542RON$147.41M
Sep 23, 2026Sep 24, 2026RON$0.2047RON$0.2053RON$0.2000RON$0.2022RON$618,099RON$146.08M
Sep 22, 2026Sep 23, 2026RON$0.2364RON$0.2395RON$0.2044RON$0.2048RON$9.31MRON$156.60M
Sep 21, 2026Sep 22, 2026RON$0.2050RON$0.2376RON$0.2042RON$0.2376RON$7.73MRON$155.30M
Sep 20, 2026Sep 21, 2026RON$0.2136RON$0.2144RON$0.2032RON$0.2051RON$628,995RON$152.18M
Sep 19, 2026Sep 20, 2026RON$0.2037RON$0.2138RON$0.2013RON$0.2130RON$733,158RON$147.99M
Sep 18, 2026Sep 19, 2026RON$0.2074RON$0.2134RON$0.2036RON$0.2042RON$852,442RON$149.27M
Sep 17, 2026Sep 18, 2026RON$0.2105RON$0.2125RON$0.2049RON$0.2075RON$2.07MRON$150.80M
Sep 16, 2026Sep 17, 2026RON$0.2014RON$0.2118RON$0.1955RON$0.2091RON$1.38MRON$144.99M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Across Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Across Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Across Protocol, precum și volumul istoric de tranzacționare ACX și capitalizarea de piață.

Urmăriți istoricul Across Protocol în întregime, de la prețul inițial al Across Protocol până la cele mai recente date de preț ACX. Instrumentul nostru de istoric al prețului ACX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile