Imagine cu ACX
ACXAcross Protocol
RON$0.1974
-0.84%
1D

Istoricul prețului Across Protocol (ACX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.2308RON$0.2338RON$0.1995RON$0.1998RON$9.09MRON$152.84M
Sep 21, 2026Sep 22, 2026RON$0.2001RON$0.2319RON$0.1993RON$0.2319RON$7.55MRON$151.57M
Sep 20, 2026Sep 21, 2026RON$0.2085RON$0.2093RON$0.1984RON$0.2002RON$613,899RON$148.53M
Sep 19, 2026Sep 20, 2026RON$0.1988RON$0.2086RON$0.1965RON$0.2079RON$715,563RON$144.43M
Sep 18, 2026Sep 19, 2026RON$0.2024RON$0.2083RON$0.1987RON$0.1993RON$831,983RON$145.69M
Sep 17, 2026Sep 18, 2026RON$0.2055RON$0.2074RON$0.1999RON$0.2025RON$2.02MRON$146.98M
Sep 16, 2026Sep 17, 2026RON$0.1965RON$0.2067RON$0.1908RON$0.2041RON$1.35MRON$141.51M
Sep 15, 2026Sep 16, 2026RON$0.1984RON$0.2096RON$0.1942RON$0.1965RON$495,884RON$142.63M
Sep 14, 2026Sep 15, 2026RON$0.2011RON$0.2021RON$0.1942RON$0.1985RON$551,413RON$142.43M
Sep 13, 2026Sep 14, 2026RON$0.1930RON$0.2013RON$0.1921RON$0.2013RON$457,042RON$139.53M
Sep 12, 2026Sep 13, 2026RON$0.1992RON$0.2015RON$0.1930RON$0.1935RON$1.23MRON$143.15M
Sep 11, 2026Sep 12, 2026RON$0.1942RON$0.1999RON$0.1939RON$0.1997RON$531,397RON$140.90M
Sep 10, 2026Sep 11, 2026RON$0.1950RON$0.1973RON$0.1928RON$0.1949RON$610,670RON$140.63M
Sep 9, 2026Sep 10, 2026RON$0.1909RON$0.1966RON$0.1897RON$0.1944RON$524,490RON$138.76M
Sep 8, 2026Sep 9, 2026RON$0.1915RON$0.1928RON$0.1886RON$0.1907RON$431,959RON$137.41M
Sep 7, 2026Sep 8, 2026RON$0.1890RON$0.1918RON$0.1875RON$0.1915RON$1.43MRON$136.76M
Sep 6, 2026Sep 7, 2026RON$0.1915RON$0.1945RON$0.1873RON$0.1890RON$733,473RON$137.22M
Sep 5, 2026Sep 6, 2026RON$0.1855RON$0.1957RON$0.1855RON$0.1915RON$703,985RON$138.38M
Sep 4, 2026Sep 5, 2026RON$0.1841RON$0.1873RON$0.1833RON$0.1853RON$3.89MRON$132.80M
Sep 3, 2026Sep 4, 2026RON$0.1834RON$0.1915RON$0.1830RON$0.1841RON$4.82MRON$133.23M
Sep 2, 2026Sep 3, 2026RON$0.1813RON$0.1863RON$0.1755RON$0.1835RON$4.66MRON$131.23M
Sep 1, 2026Sep 2, 2026RON$0.1832RON$0.1880RON$0.1739RON$0.1813RON$4.62MRON$129.58M
Aug 31, 2026Sep 1, 2026RON$0.1836RON$0.1849RON$0.1786RON$0.1832RON$4.18MRON$131.40M
Aug 30, 2026Aug 31, 2026RON$0.1819RON$0.1903RON$0.1815RON$0.1826RON$1.79MRON$131.86M
Aug 29, 2026Aug 30, 2026RON$0.1850RON$0.1920RON$0.1802RON$0.1819RON$1.77MRON$131.13M
Aug 28, 2026Aug 29, 2026RON$0.1829RON$0.1852RON$0.1789RON$0.1849RON$2.35MRON$130.54M
Aug 27, 2026Aug 28, 2026RON$0.1835RON$0.1874RON$0.1802RON$0.1829RON$1.91MRON$132.24M
Aug 26, 2026Aug 27, 2026RON$0.1856RON$0.1871RON$0.1811RON$0.1835RON$1.42MRON$132.19M
Aug 25, 2026Aug 26, 2026RON$0.1848RON$0.1907RON$0.1825RON$0.1851RON$2.26MRON$133.29M
Aug 24, 2026Aug 25, 2026RON$0.1927RON$0.1975RON$0.1820RON$0.1848RON$2.31MRON$135.15M
Aug 23, 2026Aug 24, 2026RON$0.1871RON$0.1931RON$0.1865RON$0.1929RON$1.60MRON$136.73M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Across Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Across Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Across Protocol, precum și volumul istoric de tranzacționare ACX și capitalizarea de piață.

Urmăriți istoricul Across Protocol în întregime, de la prețul inițial al Across Protocol până la cele mai recente date de preț ACX. Instrumentul nostru de istoric al prețului ACX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile