logo
Imagine cu TOAD
TOADAcid Toad
RON$0.0₉2598
-2.38%
1D

Istoricul prețului Acid Toad (TOAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₉2671RON$0.0₉2671RON$0.0₉2671RON$0.0₉2671RON$59.08RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉2671RON$0.0₉2671RON$0.0₉2671RON$0.0₉2671RON$59.08RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉2671RON$0.0₉2671RON$0.0₉2671RON$0.0₉2671RON$59.08RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉2671RON$0.0₉2671RON$0.0₉2671RON$0.0₉2671RON$59.08RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉2657RON$0.0₉2684RON$0.0₉2656RON$0.0₉2671RON$59.09RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉2943RON$0.0₉2943RON$0.0₉2613RON$0.0₉2657RON$94.58RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉2943RON$0.0₉2943RON$0.0₉2943RON$0.0₉2943RON$23.75RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉2943RON$0.0₉2943RON$0.0₉2943RON$0.0₉2943RON$23.75RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉2945RON$0.0₉2964RON$0.0₉2925RON$0.0₉2943RON$23.78RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉2919RON$0.0₉2950RON$0.0₉2917RON$0.0₉2945RON$20.42RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉2900RON$0.0₉2928RON$0.0₉2900RON$0.0₉2919RON$13.11RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉2942RON$0.0₉2988RON$0.0₉2892RON$0.0₉2898RON$22.11RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉2942RON$0.0₉2942RON$0.0₉2942RON$0.0₉2942RON$10.33RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉2942RON$0.0₉2942RON$0.0₉2942RON$0.0₉2942RON$10.33RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉2942RON$0.0₉2942RON$0.0₉2942RON$0.0₉2942RON$10.33RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉2942RON$0.0₉2942RON$0.0₉2942RON$0.0₉2942RON$10.33RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉2942RON$0.0₉2942RON$0.0₉2942RON$0.0₉2942RON$10.33RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉2942RON$0.0₉2942RON$0.0₉2942RON$0.0₉2942RON$10.33RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉2942RON$0.0₉2942RON$0.0₉2942RON$0.0₉2942RON$10.33RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉2937RON$0.0₉2957RON$0.0₉2899RON$0.0₉2942RON$10.32RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉3035RON$0.0₉3078RON$0.0₉2892RON$0.0₉2937RON$147.19RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉3021RON$0.0₉3036RON$0.0₉2983RON$0.0₉3035RON$130.84RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉2791RON$0.0₉3025RON$0.0₉2791RON$0.0₉3019RON$33.27RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉2791RON$0.0₉2791RON$0.0₉2791RON$0.0₉2791RON$49.23RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉2791RON$0.0₉2791RON$0.0₉2791RON$0.0₉2791RON$49.23RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉2791RON$0.0₉2791RON$0.0₉2791RON$0.0₉2791RON$49.23RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉2791RON$0.0₉2791RON$0.0₉2791RON$0.0₉2791RON$49.23RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉2791RON$0.0₉2791RON$0.0₉2791RON$0.0₉2791RON$49.23RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉2791RON$0.0₉2791RON$0.0₉2791RON$0.0₉2791RON$49.23RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉2743RON$0.0₉2798RON$0.0₉2743RON$0.0₉2791RON$49.14RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Acid Toad cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Acid Toad – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Acid Toad, precum și volumul istoric de tranzacționare TOAD și capitalizarea de piață.

Urmăriți istoricul Acid Toad în întregime, de la prețul inițial al Acid Toad până la cele mai recente date de preț TOAD. Instrumentul nostru de istoric al prețului TOAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile