Imagine cu ACA
ACAAcala Token
RON$0.001845
-2.01%
1D

Istoricul prețului Acala Token (ACA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 25, 2026Sep 26, 2026RON$0.001899RON$0.001907RON$0.001816RON$0.001831RON$23,740RON$2.17M
Sep 24, 2026Sep 25, 2026RON$0.001820RON$0.001938RON$0.001799RON$0.001899RON$24,571RON$2.16M
Sep 23, 2026Sep 24, 2026RON$0.001828RON$0.001875RON$0.001765RON$0.001820RON$25,701RON$2.13M
Sep 22, 2026Sep 23, 2026RON$0.001888RON$0.001905RON$0.001768RON$0.001828RON$29,741RON$2.12M
Sep 21, 2026Sep 22, 2026RON$0.001768RON$0.001927RON$0.001768RON$0.001915RON$19,661RON$2.12M
Sep 20, 2026Sep 21, 2026RON$0.001792RON$0.001819RON$0.001672RON$0.001768RON$22,948RON$2.08M
Sep 19, 2026Sep 20, 2026RON$0.001877RON$0.001894RON$0.001761RON$0.001807RON$27,604RON$2.12M
Sep 18, 2026Sep 19, 2026RON$0.001884RON$0.001925RON$0.001688RON$0.001877RON$115,425RON$2.10M
Sep 17, 2026Sep 18, 2026RON$0.001676RON$0.002227RON$0.001618RON$0.001884RON$43,760RON$2.05M
Sep 16, 2026Sep 17, 2026RON$0.001733RON$0.001784RON$0.001579RON$0.001676RON$23,800RON$1.99M
Sep 15, 2026Sep 16, 2026RON$0.001774RON$0.001807RON$0.001725RON$0.001725RON$18,218RON$2.06M
Sep 14, 2026Sep 15, 2026RON$0.001723RON$0.001810RON$0.001696RON$0.001774RON$26,122RON$2.04M
Sep 13, 2026Sep 14, 2026RON$0.001803RON$0.001874RON$0.001713RON$0.001723RON$33,982RON$2.08M
Sep 12, 2026Sep 13, 2026RON$0.001822RON$0.001997RON$0.001762RON$0.001800RON$77,069RON$2.12M
Sep 11, 2026Sep 12, 2026RON$0.001828RON$0.001908RON$0.001672RON$0.001822RON$175,716RON$2.15M
Sep 10, 2026Sep 11, 2026RON$0.002069RON$0.002475RON$0.001773RON$0.001828RON$557,204RON$2.48M
Sep 9, 2026Sep 10, 2026RON$0.001619RON$0.002854RON$0.001597RON$0.002074RON$90,690RON$2.12M
Sep 8, 2026Sep 9, 2026RON$0.001661RON$0.001720RON$0.001608RON$0.001619RON$26,550RON$1.93M
Sep 7, 2026Sep 8, 2026RON$0.001670RON$0.001755RON$0.001622RON$0.001661RON$36,489RON$1.96M
Sep 6, 2026Sep 7, 2026RON$0.001717RON$0.001786RON$0.001591RON$0.001655RON$32,401RON$1.97M
Sep 5, 2026Sep 6, 2026RON$0.001744RON$0.001797RON$0.001606RON$0.001717RON$60,580RON$1.99M
Sep 4, 2026Sep 5, 2026RON$0.001685RON$0.001805RON$0.001640RON$0.001744RON$259,651RON$1.99M
Sep 3, 2026Sep 4, 2026RON$0.001649RON$0.001765RON$0.001561RON$0.001685RON$418,270RON$1.97M
Sep 2, 2026Sep 3, 2026RON$0.001766RON$0.001874RON$0.001632RON$0.001639RON$707,244RON$2.07M
Sep 1, 2026Sep 2, 2026RON$0.001896RON$0.002123RON$0.001651RON$0.001765RON$674,085RON$2.23M
Aug 31, 2026Sep 1, 2026RON$0.002091RON$0.002105RON$0.001718RON$0.001892RON$399,425RON$2.34M
Aug 30, 2026Aug 31, 2026RON$0.002160RON$0.002184RON$0.002071RON$0.002091RON$349,949RON$2.48M
Aug 29, 2026Aug 30, 2026RON$0.002090RON$0.002182RON$0.002084RON$0.002159RON$391,953RON$2.47M
Aug 28, 2026Aug 29, 2026RON$0.002152RON$0.002173RON$0.002044RON$0.002090RON$512,609RON$2.46M
Aug 27, 2026Aug 28, 2026RON$0.002160RON$0.002424RON$0.002080RON$0.002150RON$485,857RON$2.54M
Aug 26, 2026Aug 27, 2026RON$0.002295RON$0.002309RON$0.002102RON$0.002160RON$544,761RON$2.56M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Acala Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Acala Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Acala Token, precum și volumul istoric de tranzacționare ACA și capitalizarea de piață.

Urmăriți istoricul Acala Token în întregime, de la prețul inițial al Acala Token până la cele mai recente date de preț ACA. Instrumentul nostru de istoric al prețului ACA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile