Imagine cu ACA
ACAAcala Token
RON$0.001500
1.61%
1D

Istoricul prețului Acala Token (ACA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.001468RON$0.001509RON$0.001420RON$0.001451RON$13,607RON$1.70M
Oct 15, 2026Oct 16, 2026RON$0.001455RON$0.001533RON$0.001449RON$0.001449RON$37,283RON$1.72M
Oct 14, 2026Oct 15, 2026RON$0.001567RON$0.001615RON$0.001408RON$0.001441RON$67,589RON$1.71M
Oct 13, 2026Oct 14, 2026RON$0.001421RON$0.001606RON$0.001264RON$0.001563RON$27,811RON$1.65M
Oct 12, 2026Oct 13, 2026RON$0.001480RON$0.001539RON$0.001402RON$0.001421RON$19,043RON$1.72M
Oct 11, 2026Oct 12, 2026RON$0.001527RON$0.001554RON$0.001432RON$0.001480RON$45,599RON$1.75M
Oct 10, 2026Oct 11, 2026RON$0.001614RON$0.001620RON$0.001327RON$0.001527RON$60,171RON$1.77M
Oct 9, 2026Oct 10, 2026RON$0.001561RON$0.001645RON$0.001555RON$0.001614RON$45,502RON$1.86M
Oct 8, 2026Oct 9, 2026RON$0.001645RON$0.001795RON$0.001468RON$0.001561RON$195,323RON$1.88M
Oct 7, 2026Oct 8, 2026RON$0.001569RON$0.002030RON$0.001515RON$0.001654RON$44,953RON$1.89M
Oct 6, 2026Oct 7, 2026RON$0.001593RON$0.001694RON$0.001538RON$0.001569RON$33,942RON$1.88M
Oct 5, 2026Oct 6, 2026RON$0.001590RON$0.001643RON$0.001534RON$0.001593RON$15,724RON$1.85M
Oct 4, 2026Oct 5, 2026RON$0.001567RON$0.001658RON$0.001544RON$0.001590RON$14,345RON$1.85M
Oct 3, 2026Oct 4, 2026RON$0.001575RON$0.001633RON$0.001549RON$0.001567RON$30,220RON$1.86M
Oct 2, 2026Oct 3, 2026RON$0.001628RON$0.001659RON$0.001572RON$0.001575RON$44,473RON$1.88M
Oct 1, 2026Oct 2, 2026RON$0.001597RON$0.001659RON$0.001560RON$0.001628RON$48,276RON$1.87M
Sep 30, 2026Oct 1, 2026RON$0.001608RON$0.001690RON$0.001532RON$0.001597RON$155,942RON$1.88M
Sep 29, 2026Sep 30, 2026RON$0.001844RON$0.001911RON$0.001533RON$0.001606RON$60,183RON$2.03M
Sep 28, 2026Sep 29, 2026RON$0.001959RON$0.001978RON$0.001806RON$0.001844RON$20,112RON$2.19M
Sep 27, 2026Sep 28, 2026RON$0.001905RON$0.001988RON$0.001881RON$0.001924RON$14,108RON$2.24M
Sep 26, 2026Sep 27, 2026RON$0.001874RON$0.001927RON$0.001863RON$0.001905RON$15,144RON$2.21M
Sep 25, 2026Sep 26, 2026RON$0.001944RON$0.001952RON$0.001859RON$0.001874RON$24,303RON$2.22M
Sep 24, 2026Sep 25, 2026RON$0.001863RON$0.001983RON$0.001842RON$0.001944RON$24,966RON$2.21M
Sep 23, 2026Sep 24, 2026RON$0.001871RON$0.001920RON$0.001807RON$0.001864RON$26,311RON$2.18M
Sep 22, 2026Sep 23, 2026RON$0.001933RON$0.001951RON$0.001810RON$0.001871RON$30,446RON$2.17M
Sep 21, 2026Sep 22, 2026RON$0.001810RON$0.001973RON$0.001810RON$0.001961RON$20,127RON$2.17M
Sep 20, 2026Sep 21, 2026RON$0.001835RON$0.001862RON$0.001712RON$0.001810RON$23,492RON$2.13M
Sep 19, 2026Sep 20, 2026RON$0.001922RON$0.001939RON$0.001803RON$0.001850RON$28,259RON$2.17M
Sep 18, 2026Sep 19, 2026RON$0.001929RON$0.001971RON$0.001728RON$0.001922RON$118,162RON$2.15M
Sep 17, 2026Sep 18, 2026RON$0.001716RON$0.002280RON$0.001656RON$0.001929RON$40,528RON$2.08M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Acala Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Acala Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Acala Token, precum și volumul istoric de tranzacționare ACA și capitalizarea de piață.

Urmăriți istoricul Acala Token în întregime, de la prețul inițial al Acala Token până la cele mai recente date de preț ACA. Instrumentul nostru de istoric al prețului ACA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile