Imagine cu ACA
ACAAcala Token
RON$0.001639
1.41%
1D

Istoricul prețului Acala Token (ACA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.001724RON$0.001830RON$0.001593RON$0.001601RON$690,614RON$2.03M
Sep 1, 2026Sep 2, 2026RON$0.001851RON$0.002073RON$0.001613RON$0.001723RON$658,234RON$2.18M
Aug 31, 2026Sep 1, 2026RON$0.002041RON$0.002056RON$0.001678RON$0.001848RON$390,033RON$2.29M
Aug 30, 2026Aug 31, 2026RON$0.002109RON$0.002132RON$0.002022RON$0.002041RON$341,721RON$2.42M
Aug 29, 2026Aug 30, 2026RON$0.002041RON$0.002131RON$0.002035RON$0.002108RON$382,736RON$2.42M
Aug 28, 2026Aug 29, 2026RON$0.002102RON$0.002122RON$0.001996RON$0.002041RON$500,556RON$2.40M
Aug 27, 2026Aug 28, 2026RON$0.002109RON$0.002367RON$0.002031RON$0.002099RON$474,433RON$2.48M
Aug 26, 2026Aug 27, 2026RON$0.002241RON$0.002255RON$0.002053RON$0.002109RON$531,951RON$2.50M
Aug 25, 2026Aug 26, 2026RON$0.002161RON$0.002400RON$0.002112RON$0.002236RON$446,733RON$2.56M
Aug 24, 2026Aug 25, 2026RON$0.002262RON$0.002306RON$0.002098RON$0.002161RON$434,248RON$2.56M
Aug 23, 2026Aug 24, 2026RON$0.002248RON$0.002334RON$0.002114RON$0.002256RON$588,446RON$2.60M
Aug 22, 2026Aug 23, 2026RON$0.002752RON$0.002752RON$0.002148RON$0.002232RON$834,138RON$2.70M
Aug 21, 2026Aug 22, 2026RON$0.001957RON$0.002925RON$0.001954RON$0.002817RON$412,593RON$2.39M
Aug 20, 2026Aug 21, 2026RON$0.001963RON$0.002005RON$0.001843RON$0.001952RON$419,443RON$2.24M
Aug 19, 2026Aug 20, 2026RON$0.002022RON$0.002052RON$0.001923RON$0.001953RON$428,406RON$2.32M
Aug 18, 2026Aug 19, 2026RON$0.001875RON$0.002406RON$0.001875RON$0.002031RON$498,472RON$2.35M
Aug 17, 2026Aug 18, 2026RON$0.002088RON$0.002120RON$0.001854RON$0.001875RON$658,664RON$2.32M
Aug 16, 2026Aug 17, 2026RON$0.001951RON$0.002799RON$0.001843RON$0.002124RON$1.11MRON$2.66M
Aug 15, 2026Aug 16, 2026RON$0.001503RON$0.002197RON$0.001501RON$0.001945RON$579,755RON$2.06M
Aug 14, 2026Aug 15, 2026RON$0.002183RON$0.002188RON$0.001502RON$0.001502RON$481,388RON$2.28M
Aug 13, 2026Aug 14, 2026RON$0.002323RON$0.002353RON$0.001882RON$0.002178RON$623,579RON$2.54M
Aug 12, 2026Aug 13, 2026RON$0.002305RON$0.002961RON$0.002188RON$0.002323RON$1.11MRON$2.74M
Aug 11, 2026Aug 12, 2026RON$0.002989RON$0.003082RON$0.002095RON$0.002315RON$2.15MRON$2.79M
Aug 10, 2026Aug 11, 2026RON$0.001401RON$0.004116RON$0.001399RON$0.002946RON$1.83MRON$2.88M
Aug 9, 2026Aug 10, 2026RON$0.001376RON$0.001416RON$0.001319RON$0.001409RON$353,980RON$1.59M
Aug 8, 2026Aug 9, 2026RON$0.001344RON$0.001398RON$0.001287RON$0.001392RON$392,423RON$1.56M
Aug 7, 2026Aug 8, 2026RON$0.001318RON$0.001427RON$0.001295RON$0.001347RON$434,410RON$1.54M
Aug 6, 2026Aug 7, 2026RON$0.001353RON$0.001392RON$0.001245RON$0.001322RON$415,652RON$1.54M
Aug 5, 2026Aug 6, 2026RON$0.001360RON$0.001415RON$0.001272RON$0.001344RON$445,922RON$1.54M
Aug 4, 2026Aug 5, 2026RON$0.001405RON$0.001481RON$0.001308RON$0.001360RON$515,486RON$1.58M
Aug 3, 2026Aug 4, 2026RON$0.001374RON$0.001552RON$0.001289RON$0.001404RON$358,302RON$1.55M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Acala Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Acala Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Acala Token, precum și volumul istoric de tranzacționare ACA și capitalizarea de piață.

Urmăriți istoricul Acala Token în întregime, de la prețul inițial al Acala Token până la cele mai recente date de preț ACA. Instrumentul nostru de istoric al prețului ACA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile