Imagine cu AWT
AWTAbyss World
RON$0.0₅1025
-0.31%
1D

Istoricul prețului Abyss World (AWT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$3,671.31RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$3,671.31RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$3,671.31RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$3,671.31RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$3,671.31RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$3,671.31RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$3,671.31RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$3,671.31RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$3,671.31RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$3,671.31RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$3,671.31RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$3,671.31RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$3,671.31RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$3,671.31RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$3,671.31RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$3,671.31RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$3,671.31RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$3,671.31RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$3,671.31RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$3,671.31RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$3,671.31RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$3,671.31RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$3,671.31RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$3,671.31RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$3,671.31RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$3,671.31RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$3,671.31RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$3,671.31RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$3,671.31RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$3,671.31RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$3,671.31RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Abyss World cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Abyss World – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Abyss World, precum și volumul istoric de tranzacționare AWT și capitalizarea de piață.

Urmăriți istoricul Abyss World în întregime, de la prețul inițial al Abyss World până la cele mai recente date de preț AWT. Instrumentul nostru de istoric al prețului AWT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile