Imagine cu AWT
AWTAbyss World
RON$0.0₆9850
0.47%
1D

Istoricul prețului Abyss World (AWT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$3,528.72RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$3,528.72RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$3,528.72RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$3,528.72RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$3,528.72RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$3,528.72RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$3,528.72RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$3,528.72RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$3,528.72RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$3,528.72RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$3,528.72RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$3,528.72RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$3,528.72RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$3,528.72RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$3,528.72RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$3,528.72RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$3,528.72RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$3,528.72RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$3,528.72RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$3,528.72RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$3,528.72RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$3,528.72RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$3,528.72RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$3,528.72RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$3,528.72RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$3,528.72RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$3,528.72RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$3,528.72RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$3,528.72RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$3,528.72RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$3,528.72RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Abyss World cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Abyss World – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Abyss World, precum și volumul istoric de tranzacționare AWT și capitalizarea de piață.

Urmăriți istoricul Abyss World în întregime, de la prețul inițial al Abyss World până la cele mai recente date de preț AWT. Instrumentul nostru de istoric al prețului AWT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile