Imagine cu ABYSS
ABYSSAbyss Token
RON$0.01967
14.90%
1D

Istoricul prețului Abyss Token (ABYSS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.01697RON$0.02082RON$0.01697RON$0.01749RON$177,457RON$4.20M
Sep 10, 2026Sep 11, 2026RON$0.01829RON$0.01969RON$0.01682RON$0.01704RON$72,247RON$4.17M
Sep 9, 2026Sep 10, 2026RON$0.01844RON$0.01882RON$0.01814RON$0.01829RON$353.01RON$4.21M
Sep 8, 2026Sep 9, 2026RON$0.01847RON$0.01866RON$0.01823RON$0.01844RON$615.95RON$4.23M
Sep 7, 2026Sep 8, 2026RON$0.01875RON$0.01879RON$0.01821RON$0.01847RON$1,573.78RON$4.21M
Sep 6, 2026Sep 7, 2026RON$0.01840RON$0.01919RON$0.01810RON$0.01871RON$2,443.78RON$4.27M
Sep 5, 2026Sep 6, 2026RON$0.01725RON$0.02057RON$0.01718RON$0.01844RON$74,788RON$4.17M
Sep 4, 2026Sep 5, 2026RON$0.01754RON$0.01779RON$0.01713RON$0.01724RON$179,019RON$3.98M
Sep 3, 2026Sep 4, 2026RON$0.01878RON$0.01995RON$0.01673RON$0.01765RON$178,184RON$4.22M
Sep 2, 2026Sep 3, 2026RON$0.01690RON$0.01921RON$0.01654RON$0.01878RON$170,612RON$4.14M
Sep 1, 2026Sep 2, 2026RON$0.01721RON$0.01963RON$0.01686RON$0.01690RON$172,286RON$4.29M
Aug 31, 2026Sep 1, 2026RON$0.01915RON$0.01970RON$0.01670RON$0.01725RON$171,889RON$4.10M
Aug 30, 2026Aug 31, 2026RON$0.01946RON$0.01994RON$0.01704RON$0.01915RON$168,371RON$4.12M
Aug 29, 2026Aug 30, 2026RON$0.01710RON$0.01950RON$0.01690RON$0.01717RON$173,479RON$3.95M
Aug 28, 2026Aug 29, 2026RON$0.01968RON$0.01995RON$0.01688RON$0.01718RON$169,849RON$4.30M
Aug 27, 2026Aug 28, 2026RON$0.01744RON$0.02024RON$0.01726RON$0.01968RON$186,580RON$4.36M
Aug 26, 2026Aug 27, 2026RON$0.01917RON$0.01988RON$0.01705RON$0.01754RON$187,189RON$4.18M
Aug 25, 2026Aug 26, 2026RON$0.01745RON$0.01988RON$0.01682RON$0.01922RON$182,452RON$4.10M
Aug 24, 2026Aug 25, 2026RON$0.01950RON$0.01986RON$0.01692RON$0.01744RON$183,604RON$4.24M
Aug 23, 2026Aug 24, 2026RON$0.01701RON$0.01955RON$0.01678RON$0.01950RON$178,102RON$4.15M
Aug 22, 2026Aug 23, 2026RON$0.01751RON$0.01992RON$0.01676RON$0.01701RON$178,135RON$4.13M
Aug 21, 2026Aug 22, 2026RON$0.01620RON$0.01928RON$0.01620RON$0.01751RON$164,396RON$4.05M
Aug 20, 2026Aug 21, 2026RON$0.01786RON$0.01856RON$0.01565RON$0.01626RON$150,077RON$3.88M
Aug 19, 2026Aug 20, 2026RON$0.01533RON$0.01829RON$0.01336RON$0.01783RON$140,425RON$3.51M
Aug 18, 2026Aug 19, 2026RON$0.01519RON$0.01534RON$0.01327RON$0.01526RON$128,748RON$3.21M
Aug 17, 2026Aug 18, 2026RON$0.01328RON$0.01532RON$0.01323RON$0.01517RON$136,573RON$3.28M
Aug 16, 2026Aug 17, 2026RON$0.01504RON$0.01510RON$0.01317RON$0.01328RON$137,253RON$3.25M
Aug 15, 2026Aug 16, 2026RON$0.01334RON$0.01510RON$0.01317RON$0.01510RON$129,643RON$3.28M
Aug 14, 2026Aug 15, 2026RON$0.01490RON$0.01511RON$0.01311RON$0.01329RON$125,185RON$3.24M
Aug 13, 2026Aug 14, 2026RON$0.01331RON$0.01520RON$0.01314RON$0.01490RON$135,651RON$3.21M
Aug 12, 2026Aug 13, 2026RON$0.01507RON$0.01536RON$0.01314RON$0.01331RON$130,124RON$3.22M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Abyss Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Abyss Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Abyss Token, precum și volumul istoric de tranzacționare ABYSS și capitalizarea de piață.

Urmăriți istoricul Abyss Token în întregime, de la prețul inițial al Abyss Token până la cele mai recente date de preț ABYSS. Instrumentul nostru de istoric al prețului ABYSS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile