Imagine cu ABYSS
ABYSSAbyss Token
RON$0.01895
11.86%
1D

Istoricul prețului Abyss Token (ABYSS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.01965RON$0.01966RON$0.01649RON$0.01698RON$171,678RON$4.01M
Oct 23, 2026Oct 24, 2026RON$0.01969RON$0.01985RON$0.01717RON$0.01965RON$179,092RON$4.32M
Oct 22, 2026Oct 23, 2026RON$0.02005RON$0.02019RON$0.01720RON$0.01957RON$177,708RON$4.34M
Oct 21, 2026Oct 22, 2026RON$0.01774RON$0.02053RON$0.01754RON$0.02005RON$188,731RON$4.29M
Oct 20, 2026Oct 21, 2026RON$0.01976RON$0.02016RON$0.01716RON$0.01774RON$176,608RON$4.27M
Oct 19, 2026Oct 20, 2026RON$0.01976RON$0.02028RON$0.01726RON$0.01976RON$204,134RON$4.32M
Oct 18, 2026Oct 19, 2026RON$0.01974RON$0.02014RON$0.01706RON$0.01977RON$185,270RON$4.22M
Oct 17, 2026Oct 18, 2026RON$0.01786RON$0.02026RON$0.01741RON$0.01969RON$186,101RON$4.27M
Oct 16, 2026Oct 17, 2026RON$0.02023RON$0.02060RON$0.01744RON$0.01786RON$184,974RON$4.35M
Oct 15, 2026Oct 16, 2026RON$0.01767RON$0.02040RON$0.01715RON$0.02018RON$185,212RON$4.32M
Oct 14, 2026Oct 15, 2026RON$0.02067RON$0.02093RON$0.01767RON$0.01779RON$187,205RON$4.44M
Oct 13, 2026Oct 14, 2026RON$0.02041RON$0.02111RON$0.01816RON$0.02078RON$186,540RON$4.47M
Oct 12, 2026Oct 13, 2026RON$0.02098RON$0.02138RON$0.01840RON$0.02041RON$192,981RON$4.58M
Oct 11, 2026Oct 12, 2026RON$0.01841RON$0.02118RON$0.01826RON$0.02107RON$185,048RON$4.50M
Oct 10, 2026Oct 11, 2026RON$0.02072RON$0.02101RON$0.01820RON$0.01841RON$182,301RON$4.51M
Oct 9, 2026Oct 10, 2026RON$0.02049RON$0.02082RON$0.01811RON$0.02079RON$188,779RON$4.45M
Oct 8, 2026Oct 9, 2026RON$0.01900RON$0.02146RON$0.01761RON$0.02061RON$184,056RON$4.43M
Oct 7, 2026Oct 8, 2026RON$0.02251RON$0.02251RON$0.01869RON$0.01901RON$203,297RON$4.68M
Oct 6, 2026Oct 7, 2026RON$0.02014RON$0.02268RON$0.01976RON$0.02250RON$212,832RON$4.82M
Oct 5, 2026Oct 6, 2026RON$0.02022RON$0.02276RON$0.01979RON$0.02014RON$222,400RON$4.83M
Oct 4, 2026Oct 5, 2026RON$0.01975RON$0.02264RON$0.01975RON$0.02014RON$202,574RON$4.75M
Oct 3, 2026Oct 4, 2026RON$0.01966RON$0.02252RON$0.01963RON$0.01975RON$196,477RON$4.82M
Oct 2, 2026Oct 3, 2026RON$0.02242RON$0.02307RON$0.01950RON$0.01972RON$204,745RON$4.94M
Oct 1, 2026Oct 2, 2026RON$0.01983RON$0.02267RON$0.01967RON$0.02242RON$189,401RON$4.67M
Sep 30, 2026Oct 1, 2026RON$0.01990RON$0.02290RON$0.01957RON$0.01983RON$204,416RON$4.87M
Sep 29, 2026Sep 30, 2026RON$0.02256RON$0.02301RON$0.01965RON$0.01990RON$217,615RON$4.95M
Sep 28, 2026Sep 29, 2026RON$0.02235RON$0.02263RON$0.01934RON$0.02256RON$219,921RON$4.94M
Sep 27, 2026Sep 28, 2026RON$0.01989RON$0.02275RON$0.01962RON$0.02235RON$208,238RON$4.79M
Sep 26, 2026Sep 27, 2026RON$0.01977RON$0.02257RON$0.01960RON$0.01992RON$206,534RON$4.76M
Sep 25, 2026Sep 26, 2026RON$0.01994RON$0.02256RON$0.01960RON$0.01977RON$211,059RON$4.73M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Abyss Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Abyss Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Abyss Token, precum și volumul istoric de tranzacționare ABYSS și capitalizarea de piață.

Urmăriți istoricul Abyss Token în întregime, de la prețul inițial al Abyss Token până la cele mai recente date de preț ABYSS. Instrumentul nostru de istoric al prețului ABYSS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile