Imagine cu ABYSS
ABYSSAbyss Token
RON$0.01972
-10.83%
1D

Istoricul prețului Abyss Token (ABYSS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.02226RON$0.02292RON$0.01937RON$0.01958RON$203,357RON$4.90M
Oct 1, 2026Oct 2, 2026RON$0.01969RON$0.02251RON$0.01953RON$0.02226RON$188,117RON$4.64M
Sep 30, 2026Oct 1, 2026RON$0.01977RON$0.02275RON$0.01944RON$0.01969RON$203,030RON$4.83M
Sep 29, 2026Sep 30, 2026RON$0.02241RON$0.02285RON$0.01952RON$0.01977RON$216,140RON$4.91M
Sep 28, 2026Sep 29, 2026RON$0.02220RON$0.02248RON$0.01921RON$0.02241RON$218,430RON$4.91M
Sep 27, 2026Sep 28, 2026RON$0.01975RON$0.02260RON$0.01948RON$0.02220RON$206,826RON$4.76M
Sep 26, 2026Sep 27, 2026RON$0.01964RON$0.02242RON$0.01947RON$0.01978RON$205,134RON$4.73M
Sep 25, 2026Sep 26, 2026RON$0.01980RON$0.02241RON$0.01947RON$0.01964RON$209,628RON$4.70M
Sep 24, 2026Sep 25, 2026RON$0.02201RON$0.02241RON$0.01943RON$0.01984RON$205,187RON$4.84M
Sep 23, 2026Sep 24, 2026RON$0.02279RON$0.02310RON$0.01931RON$0.02203RON$200,801RON$4.88M
Sep 22, 2026Sep 23, 2026RON$0.02035RON$0.02297RON$0.01982RON$0.02279RON$200,248RON$4.91M
Sep 21, 2026Sep 22, 2026RON$0.01945RON$0.02306RON$0.01933RON$0.02270RON$200,761RON$4.94M
Sep 20, 2026Sep 21, 2026RON$0.02181RON$0.02194RON$0.01871RON$0.02171RON$198,452RON$4.68M
Sep 19, 2026Sep 20, 2026RON$0.02147RON$0.02194RON$0.01906RON$0.02181RON$197,489RON$4.64M
Sep 18, 2026Sep 19, 2026RON$0.01788RON$0.02191RON$0.01781RON$0.02166RON$185,290RON$4.62M
Sep 17, 2026Sep 18, 2026RON$0.01758RON$0.02038RON$0.01757RON$0.01786RON$187,815RON$4.28M
Sep 16, 2026Sep 17, 2026RON$0.01977RON$0.02003RON$0.01735RON$0.01769RON$184,327RON$4.22M
Sep 15, 2026Sep 16, 2026RON$0.01850RON$0.02082RON$0.01719RON$0.01968RON$193,475RON$4.26M
Sep 14, 2026Sep 15, 2026RON$0.02041RON$0.02160RON$0.01812RON$0.01850RON$185,201RON$4.38M
Sep 13, 2026Sep 14, 2026RON$0.01834RON$0.02098RON$0.01800RON$0.02033RON$183,809RON$4.52M
Sep 12, 2026Sep 13, 2026RON$0.01838RON$0.02108RON$0.01827RON$0.01834RON$197,563RON$4.54M
Sep 11, 2026Sep 12, 2026RON$0.01777RON$0.02180RON$0.01777RON$0.01831RON$185,794RON$4.40M
Sep 10, 2026Sep 11, 2026RON$0.01915RON$0.02062RON$0.01761RON$0.01784RON$75,641RON$4.37M
Sep 9, 2026Sep 10, 2026RON$0.01931RON$0.01971RON$0.01899RON$0.01915RON$369.59RON$4.41M
Sep 8, 2026Sep 9, 2026RON$0.01933RON$0.01954RON$0.01909RON$0.01931RON$644.89RON$4.42M
Sep 7, 2026Sep 8, 2026RON$0.01963RON$0.01967RON$0.01906RON$0.01933RON$1,647.71RON$4.41M
Sep 6, 2026Sep 7, 2026RON$0.01927RON$0.02009RON$0.01895RON$0.01959RON$2,558.58RON$4.47M
Sep 5, 2026Sep 6, 2026RON$0.01806RON$0.02153RON$0.01799RON$0.01931RON$78,301RON$4.36M
Sep 4, 2026Sep 5, 2026RON$0.01837RON$0.01862RON$0.01793RON$0.01805RON$187,429RON$4.17M
Sep 3, 2026Sep 4, 2026RON$0.01967RON$0.02089RON$0.01751RON$0.01848RON$186,555RON$4.42M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Abyss Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Abyss Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Abyss Token, precum și volumul istoric de tranzacționare ABYSS și capitalizarea de piață.

Urmăriți istoricul Abyss Token în întregime, de la prețul inițial al Abyss Token până la cele mai recente date de preț ABYSS. Instrumentul nostru de istoric al prețului ABYSS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile