Imagine cu ABEL
ABELAbelian
RON$0.3038
-3.15%
1D

Istoricul prețului Abelian (ABEL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.3287RON$0.3295RON$0.3142RON$0.3170RON$63,337RON$39.13M
Oct 3, 2026Oct 4, 2026RON$0.3597RON$0.3597RON$0.3218RON$0.3287RON$121,622RON$40.39M
Oct 2, 2026Oct 3, 2026RON$0.3032RON$0.3598RON$0.2991RON$0.3598RON$112,162RON$39.41M
Oct 1, 2026Oct 2, 2026RON$0.3057RON$0.3064RON$0.2927RON$0.3032RON$77,698RON$36.26M
Sep 30, 2026Oct 1, 2026RON$0.2902RON$0.3173RON$0.2849RON$0.3056RON$102,271RON$36.30M
Sep 29, 2026Sep 30, 2026RON$0.2962RON$0.3028RON$0.2784RON$0.2901RON$89,632RON$35.54M
Sep 28, 2026Sep 29, 2026RON$0.2907RON$0.2993RON$0.2890RON$0.2962RON$79,673RON$35.46M
Sep 27, 2026Sep 28, 2026RON$0.3027RON$0.3065RON$0.2840RON$0.2909RON$65,874RON$35.78M
Sep 26, 2026Sep 27, 2026RON$0.2956RON$0.3042RON$0.2940RON$0.3026RON$73,826RON$36.42M
Sep 25, 2026Sep 26, 2026RON$0.2913RON$0.2999RON$0.2907RON$0.2955RON$73,550RON$35.45M
Sep 24, 2026Sep 25, 2026RON$0.3092RON$0.3096RON$0.2882RON$0.2915RON$77,955RON$35.85M
Sep 23, 2026Sep 24, 2026RON$0.3162RON$0.3176RON$0.3010RON$0.3093RON$66,362RON$37.72M
Sep 22, 2026Sep 23, 2026RON$0.3244RON$0.3244RON$0.3140RON$0.3161RON$63,962RON$38.30M
Sep 21, 2026Sep 22, 2026RON$0.3010RON$0.3244RON$0.3004RON$0.3241RON$66,289RON$37.59M
Sep 20, 2026Sep 21, 2026RON$0.3009RON$0.3040RON$0.2974RON$0.3010RON$57,084RON$36.34M
Sep 19, 2026Sep 20, 2026RON$0.3012RON$0.3110RON$0.2990RON$0.3009RON$70,217RON$36.33M
Sep 18, 2026Sep 19, 2026RON$0.2984RON$0.3044RON$0.2941RON$0.3015RON$63,934RON$36.05M
Sep 17, 2026Sep 18, 2026RON$0.2998RON$0.3060RON$0.2972RON$0.2982RON$59,056RON$36.16M
Sep 16, 2026Sep 17, 2026RON$0.2924RON$0.3024RON$0.2908RON$0.2998RON$69,816RON$35.83M
Sep 15, 2026Sep 16, 2026RON$0.3052RON$0.3052RON$0.2900RON$0.2921RON$70,275RON$35.74M
Sep 14, 2026Sep 15, 2026RON$0.3115RON$0.3193RON$0.3030RON$0.3051RON$66,706RON$37.59M
Sep 13, 2026Sep 14, 2026RON$0.3043RON$0.3160RON$0.3031RON$0.3135RON$76,340RON$37.45M
Sep 12, 2026Sep 13, 2026RON$0.3039RON$0.3056RON$0.3011RON$0.3041RON$71,425RON$36.70M
Sep 11, 2026Sep 12, 2026RON$0.3098RON$0.3177RON$0.3037RON$0.3039RON$64,824RON$37.29M
Sep 10, 2026Sep 11, 2026RON$0.3170RON$0.3184RON$0.3059RON$0.3098RON$57,144RON$37.65M
Sep 9, 2026Sep 10, 2026RON$0.3344RON$0.3348RON$0.3165RON$0.3170RON$80,076RON$38.98M
Sep 8, 2026Sep 9, 2026RON$0.3310RON$0.3401RON$0.3274RON$0.3344RON$77,903RON$40.47M
Sep 7, 2026Sep 8, 2026RON$0.3190RON$0.3327RON$0.3093RON$0.3311RON$78,629RON$38.99M
Sep 6, 2026Sep 7, 2026RON$0.2910RON$0.3420RON$0.2907RON$0.3190RON$81,841RON$37.66M
Sep 5, 2026Sep 6, 2026RON$0.2907RON$0.2916RON$0.2873RON$0.2910RON$62,073RON$35.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Abelian cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Abelian – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Abelian, precum și volumul istoric de tranzacționare ABEL și capitalizarea de piață.

Urmăriți istoricul Abelian în întregime, de la prețul inițial al Abelian până la cele mai recente date de preț ABEL. Instrumentul nostru de istoric al prețului ABEL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile