Imagine cu ABEL
ABELAbelian
RON$0.3021
-5.19%
1D

Istoricul prețului Abelian (ABEL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.3173RON$0.3188RON$0.2919RON$0.3015RON$68,047RON$37.29M
Oct 4, 2026Oct 5, 2026RON$0.3289RON$0.3296RON$0.3143RON$0.3171RON$63,368RON$39.15M
Oct 3, 2026Oct 4, 2026RON$0.3599RON$0.3599RON$0.3219RON$0.3289RON$121,684RON$40.41M
Oct 2, 2026Oct 3, 2026RON$0.3034RON$0.3599RON$0.2992RON$0.3599RON$112,219RON$39.43M
Oct 1, 2026Oct 2, 2026RON$0.3059RON$0.3065RON$0.2928RON$0.3034RON$77,737RON$36.27M
Sep 30, 2026Oct 1, 2026RON$0.2903RON$0.3174RON$0.2851RON$0.3057RON$102,322RON$36.32M
Sep 29, 2026Sep 30, 2026RON$0.2963RON$0.3029RON$0.2785RON$0.2903RON$89,678RON$35.56M
Sep 28, 2026Sep 29, 2026RON$0.2909RON$0.2994RON$0.2891RON$0.2963RON$79,713RON$35.48M
Sep 27, 2026Sep 28, 2026RON$0.3029RON$0.3067RON$0.2842RON$0.2910RON$65,907RON$35.79M
Sep 26, 2026Sep 27, 2026RON$0.2957RON$0.3044RON$0.2941RON$0.3028RON$73,864RON$36.44M
Sep 25, 2026Sep 26, 2026RON$0.2915RON$0.3001RON$0.2909RON$0.2957RON$73,587RON$35.46M
Sep 24, 2026Sep 25, 2026RON$0.3094RON$0.3097RON$0.2884RON$0.2916RON$77,994RON$35.87M
Sep 23, 2026Sep 24, 2026RON$0.3164RON$0.3177RON$0.3011RON$0.3094RON$66,395RON$37.74M
Sep 22, 2026Sep 23, 2026RON$0.3245RON$0.3245RON$0.3142RON$0.3162RON$63,995RON$38.32M
Sep 21, 2026Sep 22, 2026RON$0.3012RON$0.3245RON$0.3005RON$0.3243RON$66,322RON$37.61M
Sep 20, 2026Sep 21, 2026RON$0.3010RON$0.3041RON$0.2976RON$0.3012RON$57,113RON$36.36M
Sep 19, 2026Sep 20, 2026RON$0.3014RON$0.3112RON$0.2992RON$0.3010RON$70,252RON$36.35M
Sep 18, 2026Sep 19, 2026RON$0.2985RON$0.3046RON$0.2942RON$0.3016RON$63,966RON$36.07M
Sep 17, 2026Sep 18, 2026RON$0.2999RON$0.3062RON$0.2974RON$0.2984RON$59,086RON$36.18M
Sep 16, 2026Sep 17, 2026RON$0.2926RON$0.3026RON$0.2909RON$0.2999RON$69,851RON$35.85M
Sep 15, 2026Sep 16, 2026RON$0.3054RON$0.3054RON$0.2902RON$0.2922RON$70,310RON$35.76M
Sep 14, 2026Sep 15, 2026RON$0.3117RON$0.3194RON$0.3032RON$0.3053RON$66,740RON$37.60M
Sep 13, 2026Sep 14, 2026RON$0.3045RON$0.3162RON$0.3032RON$0.3137RON$76,379RON$37.47M
Sep 12, 2026Sep 13, 2026RON$0.3041RON$0.3057RON$0.3012RON$0.3042RON$71,461RON$36.72M
Sep 11, 2026Sep 12, 2026RON$0.3100RON$0.3179RON$0.3039RON$0.3041RON$64,856RON$37.31M
Sep 10, 2026Sep 11, 2026RON$0.3171RON$0.3186RON$0.3061RON$0.3100RON$57,173RON$37.67M
Sep 9, 2026Sep 10, 2026RON$0.3345RON$0.3350RON$0.3167RON$0.3171RON$80,116RON$39.00M
Sep 8, 2026Sep 9, 2026RON$0.3312RON$0.3403RON$0.3276RON$0.3345RON$77,943RON$40.49M
Sep 7, 2026Sep 8, 2026RON$0.3192RON$0.3329RON$0.3094RON$0.3313RON$78,669RON$39.01M
Sep 6, 2026Sep 7, 2026RON$0.2911RON$0.3422RON$0.2909RON$0.3192RON$81,883RON$37.68M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Abelian cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Abelian – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Abelian, precum și volumul istoric de tranzacționare ABEL și capitalizarea de piață.

Urmăriți istoricul Abelian în întregime, de la prețul inițial al Abelian până la cele mai recente date de preț ABEL. Instrumentul nostru de istoric al prețului ABEL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile