Imagine cu ABEL
ABELAbelian
RON$0.2901
-0.10%
1D

Istoricul prețului Abelian (ABEL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.2949RON$0.3024RON$0.2891RON$0.2893RON$61,696RON$35.49M
Sep 10, 2026Sep 11, 2026RON$0.3017RON$0.3030RON$0.2912RON$0.2949RON$54,388RON$35.83M
Sep 9, 2026Sep 10, 2026RON$0.3182RON$0.3186RON$0.3013RON$0.3017RON$76,213RON$37.10M
Sep 8, 2026Sep 9, 2026RON$0.3150RON$0.3237RON$0.3116RON$0.3182RON$74,145RON$38.52M
Sep 7, 2026Sep 8, 2026RON$0.3036RON$0.3167RON$0.2943RON$0.3151RON$74,836RON$37.11M
Sep 6, 2026Sep 7, 2026RON$0.2769RON$0.3255RON$0.2767RON$0.3036RON$77,893RON$35.84M
Sep 5, 2026Sep 6, 2026RON$0.2766RON$0.2775RON$0.2735RON$0.2769RON$59,078RON$33.33M
Sep 4, 2026Sep 5, 2026RON$0.2853RON$0.2862RON$0.2718RON$0.2766RON$91,930RON$33.61M
Sep 3, 2026Sep 4, 2026RON$0.2597RON$0.2863RON$0.2454RON$0.2857RON$80,853RON$32.26M
Sep 2, 2026Sep 3, 2026RON$0.2602RON$0.2716RON$0.2583RON$0.2586RON$92,326RON$31.51M
Sep 1, 2026Sep 2, 2026RON$0.2554RON$0.2709RON$0.2546RON$0.2599RON$98,311RON$31.49M
Aug 31, 2026Sep 1, 2026RON$0.2626RON$0.2628RON$0.2515RON$0.2554RON$78,038RON$31.11M
Aug 30, 2026Aug 31, 2026RON$0.2681RON$0.2735RON$0.2633RON$0.2633RON$78,628RON$32.35M
Aug 29, 2026Aug 30, 2026RON$0.2636RON$0.2682RON$0.2627RON$0.2679RON$92,358RON$31.93M
Aug 28, 2026Aug 29, 2026RON$0.2693RON$0.2713RON$0.2627RON$0.2636RON$93,053RON$31.83M
Aug 27, 2026Aug 28, 2026RON$0.2698RON$0.2750RON$0.2636RON$0.2693RON$65,280RON$32.23M
Aug 26, 2026Aug 27, 2026RON$0.2652RON$0.2698RON$0.2640RON$0.2698RON$66,266RON$32.09M
Aug 25, 2026Aug 26, 2026RON$0.2647RON$0.2716RON$0.2635RON$0.2652RON$88,158RON$32.07M
Aug 24, 2026Aug 25, 2026RON$0.2638RON$0.2743RON$0.2619RON$0.2647RON$90,832RON$31.97M
Aug 23, 2026Aug 24, 2026RON$0.2661RON$0.2684RON$0.2609RON$0.2636RON$65,046RON$31.76M
Aug 22, 2026Aug 23, 2026RON$0.2710RON$0.2711RON$0.2636RON$0.2660RON$52,588RON$32.02M
Aug 21, 2026Aug 22, 2026RON$0.2747RON$0.2776RON$0.2646RON$0.2710RON$49,234RON$32.74M
Aug 20, 2026Aug 21, 2026RON$0.2680RON$0.2749RON$0.2658RON$0.2747RON$64,877RON$32.62M
Aug 19, 2026Aug 20, 2026RON$0.2716RON$0.2716RON$0.2634RON$0.2681RON$52,511RON$32.20M
Aug 18, 2026Aug 19, 2026RON$0.2785RON$0.2795RON$0.2670RON$0.2716RON$55,115RON$33.15M
Aug 17, 2026Aug 18, 2026RON$0.2718RON$0.2841RON$0.2670RON$0.2785RON$65,867RON$33.11M
Aug 16, 2026Aug 17, 2026RON$0.2878RON$0.2878RON$0.2712RON$0.2717RON$57,261RON$33.74M
Aug 15, 2026Aug 16, 2026RON$0.2894RON$0.2909RON$0.2853RON$0.2876RON$50,840RON$34.61M
Aug 14, 2026Aug 15, 2026RON$0.2720RON$0.2888RON$0.2699RON$0.2888RON$67,447RON$33.34M
Aug 13, 2026Aug 14, 2026RON$0.2713RON$0.2763RON$0.2686RON$0.2719RON$55,503RON$32.74M
Aug 12, 2026Aug 13, 2026RON$0.2868RON$0.2882RON$0.2712RON$0.2713RON$67,338RON$33.77M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Abelian cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Abelian – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Abelian, precum și volumul istoric de tranzacționare ABEL și capitalizarea de piață.

Urmăriți istoricul Abelian în întregime, de la prețul inițial al Abelian până la cele mai recente date de preț ABEL. Instrumentul nostru de istoric al prețului ABEL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile