Imagine cu ABC
ABCABC
RON$0.0₆7370
-0.35%
1D

Istoricul prețului ABC (ABC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₆7370RON$0.0₆7370RON$0.0₆7370RON$0.0₆7370RON$0.7527RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆7370RON$0.0₆7370RON$0.0₆7370RON$0.0₆7370RON$0.7527RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆7370RON$0.0₆7370RON$0.0₆7370RON$0.0₆7370RON$0.7527RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆7370RON$0.0₆7370RON$0.0₆7370RON$0.0₆7370RON$0.7527RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆7368RON$0.0₆7445RON$0.0₆7264RON$0.0₆7370RON$0.7532RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆7818RON$0.0₆7818RON$0.0₆7270RON$0.0₆7368RON$14.42RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆7818RON$0.0₆7818RON$0.0₆7818RON$0.0₆7818RON$17.09RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆7883RON$0.0₆7906RON$0.0₆7814RON$0.0₆7818RON$17.10RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆7951RON$0.0₆7990RON$0.0₆7849RON$0.0₆7883RON$25.51RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆7948RON$0.0₆7956RON$0.0₆7883RON$0.0₆7952RON$4.17RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆7948RON$0.0₆7948RON$0.0₆7948RON$0.0₆7948RON$0.9528RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆7948RON$0.0₆7948RON$0.0₆7948RON$0.0₆7948RON$0.9528RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆7948RON$0.0₆7948RON$0.0₆7948RON$0.0₆7948RON$0.9528RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆7948RON$0.0₆7948RON$0.0₆7948RON$0.0₆7948RON$0.9528RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆7948RON$0.0₆7948RON$0.0₆7948RON$0.0₆7948RON$0.9528RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆7948RON$0.0₆7948RON$0.0₆7948RON$0.0₆7948RON$0.9528RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆7944RON$0.0₆8018RON$0.0₆7899RON$0.0₆7948RON$0.9539RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆7830RON$0.0₆7969RON$0.0₆7830RON$0.0₆7945RON$4.99RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆7830RON$0.0₆7830RON$0.0₆7830RON$0.0₆7830RON$5.14RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆7830RON$0.0₆7830RON$0.0₆7830RON$0.0₆7830RON$5.14RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆7830RON$0.0₆7830RON$0.0₆7830RON$0.0₆7830RON$5.14RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆7830RON$0.0₆7830RON$0.0₆7830RON$0.0₆7830RON$5.14RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆7830RON$0.0₆7830RON$0.0₆7830RON$0.0₆7830RON$5.14RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆7830RON$0.0₆7830RON$0.0₆7830RON$0.0₆7830RON$5.14RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆7323RON$0.0₆7914RON$0.0₆7323RON$0.0₆7830RON$11.32RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆7323RON$0.0₆7323RON$0.0₆7323RON$0.0₆7323RON$14.65RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆7323RON$0.0₆7323RON$0.0₆7323RON$0.0₆7323RON$14.65RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆7323RON$0.0₆7323RON$0.0₆7323RON$0.0₆7323RON$14.65RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆7323RON$0.0₆7323RON$0.0₆7323RON$0.0₆7323RON$14.65RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆7323RON$0.0₆7323RON$0.0₆7323RON$0.0₆7323RON$14.65RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ABC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ABC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ABC, precum și volumul istoric de tranzacționare ABC și capitalizarea de piață.

Urmăriți istoricul ABC în întregime, de la prețul inițial al ABC până la cele mai recente date de preț ABC. Instrumentul nostru de istoric al prețului ABC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile