Imagine cu ABBC
ABBCABBC COIN
RON$0.01572
1.78%
1D

Istoricul prețului ABBC COIN (ABBC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.01528RON$0.01586RON$0.01527RON$0.01570RON$2,690.64RON$18.98M
Oct 28, 2026Oct 29, 2026RON$0.01568RON$0.01880RON$0.01528RON$0.01528RON$3,329.73RON$19.14M
Oct 27, 2026Oct 28, 2026RON$0.01567RON$0.01598RON$0.01384RON$0.01568RON$2,008.49RON$19.21M
Oct 26, 2026Oct 27, 2026RON$0.01584RON$0.01596RON$0.01382RON$0.01567RON$2,407.86RON$18.66M
Oct 25, 2026Oct 26, 2026RON$0.01584RON$0.01584RON$0.01584RON$0.01584RON$188.92RON$19.40M
Oct 24, 2026Oct 25, 2026RON$0.01471RON$0.01584RON$0.01471RON$0.01584RON$960.24RON$18.59M
Oct 23, 2026Oct 24, 2026RON$0.01621RON$0.01762RON$0.01601RON$0.01601RON$5,688.79RON$20.35M
Oct 22, 2026Oct 23, 2026RON$0.01722RON$0.01763RON$0.01620RON$0.01621RON$597.14RON$20.76M
Oct 21, 2026Oct 22, 2026RON$0.01693RON$0.01722RON$0.01607RON$0.01722RON$2,203.38RON$20.24M
Oct 20, 2026Oct 21, 2026RON$0.01574RON$0.01720RON$0.01574RON$0.01693RON$2,272.56RON$19.79M
Oct 19, 2026Oct 20, 2026RON$0.01525RON$0.01642RON$0.01481RON$0.01574RON$5,352.52RON$19.28M
Oct 18, 2026Oct 19, 2026RON$0.01788RON$0.01788RON$0.01519RON$0.01519RON$12,309RON$19.53M
Oct 17, 2026Oct 18, 2026RON$0.01667RON$0.02001RON$0.01429RON$0.01788RON$8,745.46RON$21.05M
Oct 16, 2026Oct 17, 2026RON$0.01675RON$0.01939RON$0.01668RON$0.01668RON$10,747RON$20.97M
Oct 15, 2026Oct 16, 2026RON$0.01535RON$0.01994RON$0.01534RON$0.01675RON$41,799RON$20.63M
Oct 14, 2026Oct 15, 2026RON$0.01422RON$0.02000RON$0.01422RON$0.01535RON$71,474RON$20.97M
Oct 13, 2026Oct 14, 2026RON$0.01647RON$0.01773RON$0.01384RON$0.01422RON$112,568RON$18.47M
Oct 12, 2026Oct 13, 2026RON$0.01533RON$0.02262RON$0.01533RON$0.01647RON$90,931RON$21.42M
Oct 11, 2026Oct 12, 2026RON$0.02263RON$0.02263RON$0.01533RON$0.01533RON$23,134RON$24.67M
Oct 10, 2026Oct 11, 2026RON$0.01764RON$0.02262RON$0.01527RON$0.02262RON$106.42RON$23.17M
Oct 9, 2026Oct 10, 2026RON$0.01764RON$0.01764RON$0.01763RON$0.01764RON$2.37RON$21.61M
Oct 8, 2026Oct 9, 2026RON$0.01718RON$0.01764RON$0.01718RON$0.01764RON$2,312.65RON$21.61M
Oct 7, 2026Oct 8, 2026RON$0.01860RON$0.02097RON$0.01443RON$0.01718RON$8,489.06RON$21.06M
Oct 6, 2026Oct 7, 2026RON$0.02266RON$0.02266RON$0.01393RON$0.01860RON$19,531RON$20.45M
Oct 5, 2026Oct 6, 2026RON$0.01425RON$0.02266RON$0.01362RON$0.02266RON$64.23RON$18.91M
Oct 4, 2026Oct 5, 2026RON$0.01810RON$0.01810RON$0.01425RON$0.01425RON$271.60RON$19.86M
Oct 3, 2026Oct 4, 2026RON$0.01810RON$0.01810RON$0.01809RON$0.01810RON$622.66RON$22.17M
Oct 2, 2026Oct 3, 2026RON$0.01653RON$0.01810RON$0.01653RON$0.01810RON$924.35RON$20.82M
Oct 1, 2026Oct 2, 2026RON$0.01928RON$0.01946RON$0.01653RON$0.01653RON$324.11RON$23.04M
Sep 30, 2026Oct 1, 2026RON$0.01904RON$0.02265RON$0.01904RON$0.01928RON$785.28RON$24.19M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ABBC COIN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ABBC COIN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ABBC COIN, precum și volumul istoric de tranzacționare ABBC și capitalizarea de piață.

Urmăriți istoricul ABBC COIN în întregime, de la prețul inițial al ABBC COIN până la cele mai recente date de preț ABBC. Instrumentul nostru de istoric al prețului ABBC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile