Imagine cu ABBC
ABBCABBC COIN
RON$0.01985
0.45%
1D

Istoricul prețului ABBC COIN (ABBC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$0.01986RON$0.01988RON$0.01973RON$0.01988RON$252.02RON$24.33M
Sep 16, 2026Sep 17, 2026RON$0.01924RON$0.01986RON$0.01924RON$0.01986RON$663.19RON$24.32M
Sep 15, 2026Sep 16, 2026RON$0.01975RON$0.02203RON$0.01924RON$0.01924RON$254.17RON$24.94M
Sep 14, 2026Sep 15, 2026RON$0.02179RON$0.02234RON$0.01974RON$0.01975RON$230.41RON$26.87M
Sep 13, 2026Sep 14, 2026RON$0.02274RON$0.02280RON$0.02065RON$0.02179RON$634.14RON$26.64M
Sep 12, 2026Sep 13, 2026RON$0.02383RON$0.02383RON$0.02120RON$0.02274RON$415.89RON$27.88M
Sep 11, 2026Sep 12, 2026RON$0.02429RON$0.02429RON$0.02063RON$0.02383RON$752.87RON$29.30M
Sep 10, 2026Sep 11, 2026RON$0.01991RON$0.02473RON$0.01874RON$0.02429RON$2,950.33RON$26.90M
Sep 9, 2026Sep 10, 2026RON$0.01907RON$0.02419RON$0.01833RON$0.01991RON$2,924.86RON$24.01M
Sep 8, 2026Sep 9, 2026RON$0.01852RON$0.02391RON$0.01675RON$0.01907RON$1,681.19RON$23.20M
Sep 7, 2026Sep 8, 2026RON$0.01856RON$0.02334RON$0.01826RON$0.01852RON$415.57RON$23.88M
Sep 6, 2026Sep 7, 2026RON$0.01765RON$0.01886RON$0.01765RON$0.01856RON$847.58RON$22.49M
Sep 5, 2026Sep 6, 2026RON$0.01766RON$0.01784RON$0.01650RON$0.01765RON$321.92RON$21.54M
Sep 4, 2026Sep 5, 2026RON$0.01673RON$0.01779RON$0.01673RON$0.01766RON$2,923.67RON$21.56M
Sep 3, 2026Sep 4, 2026RON$0.02022RON$0.02085RON$0.01673RON$0.01673RON$43,272RON$23.07M
Sep 2, 2026Sep 3, 2026RON$0.02198RON$0.02473RON$0.01654RON$0.02022RON$16,745RON$25.20M
Sep 1, 2026Sep 2, 2026RON$0.02498RON$0.02498RON$0.01821RON$0.02198RON$1,802.13RON$24.73M
Aug 31, 2026Sep 1, 2026RON$0.01178RON$0.02517RON$0.01146RON$0.02115RON$5,133.67RON$19.56M
Aug 30, 2026Aug 31, 2026RON$0.01826RON$0.02170RON$0.01323RON$0.01413RON$1,465.37RON$22.22M
Aug 29, 2026Aug 30, 2026RON$0.01927RON$0.02517RON$0.01805RON$0.01826RON$538.86RON$23.99M
Aug 28, 2026Aug 29, 2026RON$0.02040RON$0.02184RON$0.01808RON$0.01927RON$7,207.07RON$25.41M
Aug 27, 2026Aug 28, 2026RON$0.02168RON$0.02211RON$0.02015RON$0.02015RON$2,092.53RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.02515RON$0.02515RON$0.02219RON$0.02220RON$480.71RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.02191RON$0.02191RON$0.02027RON$0.02037RON$840.39RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.01841RON$0.02520RON$0.01718RON$0.02498RON$693.83RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.01841RON$0.01841RON$0.01841RON$0.01841RON$161.04RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.01947RON$0.01947RON$0.01841RON$0.01841RON$1,837.36RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.01629RON$0.02062RON$0.01629RON$0.01977RON$1,801.34RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.01597RON$0.01631RON$0.01597RON$0.01629RON$386.50RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.01605RON$0.01650RON$0.01568RON$0.01597RON$230.75RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.01748RON$0.01748RON$0.01652RON$0.01652RON$56.97RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ABBC COIN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ABBC COIN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ABBC COIN, precum și volumul istoric de tranzacționare ABBC și capitalizarea de piață.

Urmăriți istoricul ABBC COIN în întregime, de la prețul inițial al ABBC COIN până la cele mai recente date de preț ABBC. Instrumentul nostru de istoric al prețului ABBC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile