Imagine cu A0X
A0XA0x
RON$0.0₅1755
0.15%
1D

Istoricul prețului A0x (A0X)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₅1769RON$0.0₅1806RON$0.0₅1716RON$0.0₅1755RON$107.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅1776RON$0.0₅1804RON$0.0₅1734RON$0.0₅1769RON$37.15RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅1790RON$0.0₅1820RON$0.0₅1757RON$0.0₅1776RON$22.23RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅1790RON$0.0₅1790RON$0.0₅1790RON$0.0₅1790RON$12.92RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1777RON$0.0₅1791RON$0.0₅1761RON$0.0₅1790RON$12.89RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1765RON$0.0₅1788RON$0.0₅1749RON$0.0₅1779RON$15.85RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1795RON$0.0₅1808RON$0.0₅1757RON$0.0₅1764RON$10.06RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1808RON$0.0₅1817RON$0.0₅1795RON$0.0₅1795RON$20.55RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1856RON$0.0₅1856RON$0.0₅1807RON$0.0₅1808RON$14.85RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1856RON$0.0₅1856RON$0.0₅1856RON$0.0₅1856RON$13.68RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1856RON$0.0₅1856RON$0.0₅1856RON$0.0₅1856RON$13.68RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1856RON$0.0₅1856RON$0.0₅1856RON$0.0₅1856RON$13.68RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1856RON$0.0₅1856RON$0.0₅1856RON$0.0₅1856RON$13.68RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1861RON$0.0₅1863RON$0.0₅1856RON$0.0₅1856RON$15.70RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1901RON$0.0₅1914RON$0.0₅1861RON$0.0₅1861RON$8.83RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1841RON$0.0₅1905RON$0.0₅1805RON$0.0₅1901RON$5.94RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1900RON$0.0₅1918RON$0.0₅1840RON$0.0₅1841RON$11.56RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1873RON$0.0₅1918RON$0.0₅1873RON$0.0₅1900RON$281.88RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1970RON$0.0₅1974RON$0.0₅1876RON$0.0₅1876RON$840.25RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1946RON$0.0₅1970RON$0.0₅1938RON$0.0₅1970RON$22.36RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1939RON$0.0₅1948RON$0.0₅1936RON$0.0₅1943RON$557.20RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1948RON$0.0₅1972RON$0.0₅1932RON$0.0₅1939RON$1,199.02RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2080RON$0.0₅2082RON$0.0₅1943RON$0.0₅1951RON$1,088.04RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2216RON$0.0₅2218RON$0.0₅2060RON$0.0₅2080RON$1,071.69RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2209RON$0.0₅2222RON$0.0₅2186RON$0.0₅2216RON$26.40RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2199RON$0.0₅2224RON$0.0₅2181RON$0.0₅2208RON$306.89RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2142RON$0.0₅2203RON$0.0₅2142RON$0.0₅2199RON$54.27RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2168RON$0.0₅2170RON$0.0₅2141RON$0.0₅2142RON$46.55RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2153RON$0.0₅2188RON$0.0₅2089RON$0.0₅2165RON$211.06RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2182RON$0.0₅2198RON$0.0₅2148RON$0.0₅2153RON$428.97RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2142RON$0.0₅2192RON$0.0₅2142RON$0.0₅2184RON$1,011.21RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului A0x cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii A0x – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul A0x, precum și volumul istoric de tranzacționare A0X și capitalizarea de piață.

Urmăriți istoricul A0x în întregime, de la prețul inițial al A0x până la cele mai recente date de preț A0X. Instrumentul nostru de istoric al prețului A0X vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile