Imagine cu A0X
A0XA0x
RON$0.0₅6083
-3.98%
1D

Istoricul prețului A0x (A0X)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 9, 2026Sep 10, 2026RON$0.0₅6369RON$0.0₅6386RON$0.0₅6051RON$0.0₅6089RON$6,565.20RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅6476RON$0.0₅6524RON$0.0₅6264RON$0.0₅6369RON$7,470.34RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅6449RON$0.0₅6524RON$0.0₅6362RON$0.0₅6474RON$14,446RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅7165RON$0.0₅7217RON$0.0₅6426RON$0.0₅6449RON$4,547.18RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅7305RON$0.0₅7305RON$0.0₅6853RON$0.0₅7165RON$5,662.13RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅7409RON$0.0₅7669RON$0.0₅7249RON$0.0₅7299RON$8,182.93RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅7689RON$0.0₅7990RON$0.0₅7386RON$0.0₅7409RON$4,832.45RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅7981RON$0.0₅7994RON$0.0₅7688RON$0.0₅7688RON$3,270.74RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅8270RON$0.0₅8293RON$0.0₅7951RON$0.0₅7981RON$9,327.24RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅7814RON$0.0₅8340RON$0.0₅7480RON$0.0₅8270RON$19,441RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅7846RON$0.0₅8447RON$0.0₅7808RON$0.0₅7808RON$9,892.29RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅7689RON$0.0₅7842RON$0.0₅7559RON$0.0₅7842RON$4,621.90RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅8393RON$0.0₅8529RON$0.0₅7662RON$0.0₅7689RON$6,345.13RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅7874RON$0.0₅8760RON$0.0₅7805RON$0.0₅8408RON$4,252.40RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅8250RON$0.0₅8269RON$0.0₅7769RON$0.0₅7872RON$11,126RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅9046RON$0.0₅9362RON$0.0₅8074RON$0.0₅8250RON$15,334RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅7904RON$0.0₅9054RON$0.0₅7847RON$0.0₅9046RON$34,476RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅9603RON$0.00001032RON$0.0₅7889RON$0.0₅7904RON$42,303RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅9041RON$0.00001197RON$0.0₅9029RON$0.0₅9601RON$65,375RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅7646RON$0.0₅9046RON$0.0₅7643RON$0.0₅9041RON$11,610RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅6981RON$0.0₅7806RON$0.0₅6959RON$0.0₅7649RON$7,688.83RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅6749RON$0.0₅7151RON$0.0₅6692RON$0.0₅6981RON$5,983.10RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅6695RON$0.0₅7186RON$0.0₅6677RON$0.0₅6749RON$15,893RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅7314RON$0.0₅7356RON$0.0₅6592RON$0.0₅6695RON$5,299.26RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅7341RON$0.0₅7352RON$0.0₅7312RON$0.0₅7313RON$2,610.88RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅7564RON$0.0₅7607RON$0.0₅7341RON$0.0₅7341RON$4,128.88RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅7772RON$0.0₅7772RON$0.0₅7556RON$0.0₅7564RON$3,506.47RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅8107RON$0.0₅8180RON$0.0₅7748RON$0.0₅7773RON$2,315.86RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅8139RON$0.0₅8228RON$0.0₅8099RON$0.0₅8099RON$3,396.91RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₅8470RON$0.0₅8506RON$0.0₅8117RON$0.0₅8138RON$3,769.38RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₅8583RON$0.0₅8633RON$0.0₅8440RON$0.0₅8442RON$616.07RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului A0x cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii A0x – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul A0x, precum și volumul istoric de tranzacționare A0X și capitalizarea de piață.

Urmăriți istoricul A0x în întregime, de la prețul inițial al A0x până la cele mai recente date de preț A0X. Instrumentul nostru de istoric al prețului A0X vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile