Imagine cu A0X
A0XA0x
RON$0.0₅2142
0.43%
1D

Istoricul prețului A0x (A0X)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₅2148RON$0.0₅2150RON$0.0₅2121RON$0.0₅2122RON$46.12RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2134RON$0.0₅2168RON$0.0₅2070RON$0.0₅2145RON$209.11RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2162RON$0.0₅2177RON$0.0₅2128RON$0.0₅2134RON$425.02RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2122RON$0.0₅2171RON$0.0₅2122RON$0.0₅2164RON$1,001.90RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2114RON$0.0₅2177RON$0.0₅2102RON$0.0₅2123RON$1,626.74RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2382RON$0.0₅2387RON$0.0₅2077RON$0.0₅2114RON$6,696.36RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2454RON$0.0₅2493RON$0.0₅2339RON$0.0₅2382RON$7,429.07RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3009RON$0.0₅3017RON$0.0₅2453RON$0.0₅2454RON$31,143RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4468RON$0.0₅4503RON$0.0₅3006RON$0.0₅3009RON$14,271RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4615RON$0.0₅4672RON$0.0₅4460RON$0.0₅4463RON$2,569.56RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4880RON$0.0₅4899RON$0.0₅4620RON$0.0₅4629RON$3,437.13RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4853RON$0.0₅4952RON$0.0₅4847RON$0.0₅4880RON$2,343.24RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4553RON$0.0₅4920RON$0.0₅4542RON$0.0₅4853RON$7,100.59RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4680RON$0.0₅4701RON$0.0₅4495RON$0.0₅4547RON$1,307.72RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4629RON$0.0₅4700RON$0.0₅4594RON$0.0₅4681RON$4,581.61RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4986RON$0.0₅5036RON$0.0₅4461RON$0.0₅4639RON$11,888RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4622RON$0.0₅5070RON$0.0₅4618RON$0.0₅4984RON$16,094RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅5536RON$0.0₅5551RON$0.0₅4404RON$0.0₅4622RON$8,697.15RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5523RON$0.0₅5593RON$0.0₅5447RON$0.0₅5536RON$2,221.34RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅5463RON$0.0₅5625RON$0.0₅5462RON$0.0₅5523RON$497.67RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5602RON$0.0₅5607RON$0.0₅5463RON$0.0₅5463RON$3,272.25RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅5879RON$0.0₅5879RON$0.0₅5572RON$0.0₅5596RON$4,204.95RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅5668RON$0.0₅5888RON$0.0₅5615RON$0.0₅5879RON$10,060RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅6400RON$0.0₅6450RON$0.0₅5667RON$0.0₅5668RON$7,519.64RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅6694RON$0.0₅6712RON$0.0₅6361RON$0.0₅6400RON$6,900.53RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅6807RON$0.0₅6857RON$0.0₅6584RON$0.0₅6694RON$7,851.89RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅6779RON$0.0₅6857RON$0.0₅6686RON$0.0₅6805RON$15,184RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅7530RON$0.0₅7586RON$0.0₅6754RON$0.0₅6779RON$4,779.43RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅7679RON$0.0₅7679RON$0.0₅7203RON$0.0₅7530RON$5,951.33RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅7787RON$0.0₅8061RON$0.0₅7620RON$0.0₅7671RON$8,600.88RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului A0x cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii A0x – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul A0x, precum și volumul istoric de tranzacționare A0X și capitalizarea de piață.

Urmăriți istoricul A0x în întregime, de la prețul inițial al A0x până la cele mai recente date de preț A0X. Instrumentul nostru de istoric al prețului A0X vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile