Imagine cu AIE
AIEA.I.Earn
RON$0.0₇7162
0.13%
1D

Istoricul prețului A.I.Earn (AIE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.0₇7162RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului A.I.Earn cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii A.I.Earn – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul A.I.Earn, precum și volumul istoric de tranzacționare AIE și capitalizarea de piață.

Urmăriți istoricul A.I.Earn în întregime, de la prețul inițial al A.I.Earn până la cele mai recente date de preț AIE. Instrumentul nostru de istoric al prețului AIE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile