Imagine cu MPH
MPH88mph
RON$0.07464
1.30%
1D

Istoricul prețului 88mph (MPH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.07442RON$0.07512RON$0.07345RON$0.07487RON$37.56RON$34,709
Sep 23, 2026Sep 24, 2026RON$0.07415RON$0.07451RON$0.07411RON$0.07442RON$242.83RON$34,510
Sep 22, 2026Sep 23, 2026RON$0.07415RON$0.07415RON$0.07415RON$0.07415RON$270.62RON$34,499
Sep 21, 2026Sep 22, 2026RON$0.07262RON$0.07459RON$0.07249RON$0.07415RON$269.54RON$34,361
Sep 20, 2026Sep 21, 2026RON$0.07304RON$0.07313RON$0.07050RON$0.07248RON$186.32RON$33,472
Sep 19, 2026Sep 20, 2026RON$0.06812RON$0.07350RON$0.06812RON$0.07304RON$48.76RON$33,424
Sep 18, 2026Sep 19, 2026RON$0.06812RON$0.06812RON$0.06812RON$0.06812RON$4.85RON$31,694
Sep 17, 2026Sep 18, 2026RON$0.06682RON$0.06823RON$0.06682RON$0.06812RON$6.02RON$31,627
Sep 16, 2026Sep 17, 2026RON$0.06703RON$0.06767RON$0.06640RON$0.06682RON$30.34RON$31,132
Sep 15, 2026Sep 16, 2026RON$0.07036RON$0.07036RON$0.06650RON$0.06703RON$58.83RON$31,835
Sep 14, 2026Sep 15, 2026RON$0.07001RON$0.07041RON$0.07001RON$0.07035RON$55.02RON$32,579
Sep 13, 2026Sep 14, 2026RON$0.07001RON$0.07001RON$0.07001RON$0.07001RON$54.83RON$32,575
Sep 12, 2026Sep 13, 2026RON$0.07014RON$0.07093RON$0.06975RON$0.07001RON$74.75RON$32,676
Sep 11, 2026Sep 12, 2026RON$0.06857RON$0.07243RON$0.06833RON$0.07013RON$71.63RON$32,470
Sep 10, 2026Sep 11, 2026RON$0.07070RON$0.07070RON$0.06822RON$0.06874RON$38.30RON$32,459
Sep 9, 2026Sep 10, 2026RON$0.07079RON$0.07253RON$0.07067RON$0.07070RON$43.70RON$32,980
Sep 8, 2026Sep 9, 2026RON$0.07042RON$0.07138RON$0.06957RON$0.07079RON$68.78RON$32,796
Sep 7, 2026Sep 8, 2026RON$0.07125RON$0.07142RON$0.06960RON$0.07028RON$64.85RON$32,928
Sep 6, 2026Sep 7, 2026RON$0.06966RON$0.07125RON$0.06966RON$0.07125RON$45.50RON$32,574
Sep 5, 2026Sep 6, 2026RON$0.06966RON$0.06966RON$0.06966RON$0.06966RON$48.89RON$32,411
Sep 4, 2026Sep 5, 2026RON$0.06966RON$0.06966RON$0.06966RON$0.06966RON$48.89RON$32,411
Sep 3, 2026Sep 4, 2026RON$0.06966RON$0.06966RON$0.06966RON$0.06966RON$48.89RON$32,411
Sep 2, 2026Sep 3, 2026RON$0.06966RON$0.06966RON$0.06966RON$0.06966RON$48.89RON$32,411
Sep 1, 2026Sep 2, 2026RON$0.06966RON$0.06966RON$0.06966RON$0.06966RON$48.89RON$32,411
Aug 31, 2026Sep 1, 2026RON$0.06869RON$0.06970RON$0.06782RON$0.06966RON$48.32RON$32,031
Aug 30, 2026Aug 31, 2026RON$0.07099RON$0.07099RON$0.06867RON$0.06867RON$25.10RON$32,496
Aug 29, 2026Aug 30, 2026RON$0.07099RON$0.07099RON$0.07099RON$0.07099RON$36.43RON$33,029
Aug 28, 2026Aug 29, 2026RON$0.07099RON$0.07099RON$0.07099RON$0.07099RON$36.43RON$33,029
Aug 27, 2026Aug 28, 2026RON$0.07009RON$0.07173RON$0.07009RON$0.07099RON$36.77RON$32,917
Aug 26, 2026Aug 27, 2026RON$0.07009RON$0.07009RON$0.07009RON$0.07009RON$37.12RON$32,611
Aug 25, 2026Aug 26, 2026RON$0.06895RON$0.07094RON$0.06895RON$0.07009RON$39.60RON$32,541

Obțineți o imagine de ansamblu completă asupra istoricului prețului 88mph cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 88mph – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 88mph, precum și volumul istoric de tranzacționare MPH și capitalizarea de piață.

Urmăriți istoricul 88mph în întregime, de la prețul inițial al 88mph până la cele mai recente date de preț MPH. Instrumentul nostru de istoric al prețului MPH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile