Imagine cu 69420
6942069420
RON$0.0₅2889
-0.11%
1D

Istoricul prețului 69420 (69420)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.0₅2907RON$0.0₅2909RON$0.0₅2888RON$0.0₅2889RON$894.82RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3354RON$0.0₅3354RON$0.0₅2905RON$0.0₅2907RON$311.38RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$7.50RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3351RON$0.0₅3354RON$0.0₅3351RON$0.0₅3354RON$7.50RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3291RON$0.0₅3351RON$0.0₅3258RON$0.0₅3351RON$979.84RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3229RON$0.0₅3312RON$0.0₅3229RON$0.0₅3291RON$2,966.96RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3229RON$0.0₅3229RON$0.0₅3229RON$0.0₅3229RON$3,719.23RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3229RON$0.0₅3229RON$0.0₅3229RON$0.0₅3229RON$3,719.23RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3692RON$0.0₅3692RON$0.0₅3223RON$0.0₅3229RON$2,715.74RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3692RON$0.0₅3692RON$0.0₅3692RON$0.0₅3692RON$25.84RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3692RON$0.0₅3692RON$0.0₅3692RON$0.0₅3692RON$25.84RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3692RON$0.0₅3692RON$0.0₅3692RON$0.0₅3692RON$25.84RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3692RON$0.0₅3692RON$0.0₅3692RON$0.0₅3692RON$25.84RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3692RON$0.0₅3692RON$0.0₅3692RON$0.0₅3692RON$25.84RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3692RON$0.0₅3692RON$0.0₅3692RON$0.0₅3692RON$25.84RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3692RON$0.0₅3692RON$0.0₅3692RON$0.0₅3692RON$25.84RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3692RON$0.0₅3692RON$0.0₅3692RON$0.0₅3692RON$25.84RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3692RON$0.0₅3692RON$0.0₅3692RON$0.0₅3692RON$25.84RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3692RON$0.0₅3692RON$0.0₅3692RON$0.0₅3692RON$25.84RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3607RON$0.0₅3725RON$0.0₅3607RON$0.0₅3692RON$84.79RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3607RON$0.0₅3607RON$0.0₅3607RON$0.0₅3607RON$142.07RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3607RON$0.0₅3607RON$0.0₅3607RON$0.0₅3607RON$142.07RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3607RON$0.0₅3607RON$0.0₅3607RON$0.0₅3607RON$142.07RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3607RON$0.0₅3607RON$0.0₅3607RON$0.0₅3607RON$142.07RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3607RON$0.0₅3607RON$0.0₅3607RON$0.0₅3607RON$142.07RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3607RON$0.0₅3607RON$0.0₅3607RON$0.0₅3607RON$142.07RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3696RON$0.0₅3706RON$0.0₅3600RON$0.0₅3607RON$142.44RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3701RON$0.0₅3701RON$0.0₅3665RON$0.0₅3696RON$31.70RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3701RON$0.0₅3701RON$0.0₅3701RON$0.0₅3701RON$25.91RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3699RON$0.0₅3739RON$0.0₅3684RON$0.0₅3701RON$25.93RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului 69420 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 69420 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 69420, precum și volumul istoric de tranzacționare 69420 și capitalizarea de piață.

Urmăriți istoricul 69420 în întregime, de la prețul inițial al 69420 până la cele mai recente date de preț 69420. Instrumentul nostru de istoric al prețului 69420 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile