Imagine cu 69420
6942069420
RON$0.0₅3024
0.54%
1D

Istoricul prețului 69420 (69420)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₅3024RON$0.0₅3024RON$0.0₅3024RON$0.0₅3024RON$438.14RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3024RON$0.0₅3024RON$0.0₅3024RON$0.0₅3024RON$438.14RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3024RON$0.0₅3024RON$0.0₅3024RON$0.0₅3024RON$438.14RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3024RON$0.0₅3024RON$0.0₅3024RON$0.0₅3024RON$438.14RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3024RON$0.0₅3024RON$0.0₅3024RON$0.0₅3024RON$438.14RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3024RON$0.0₅3024RON$0.0₅3024RON$0.0₅3024RON$438.14RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3024RON$0.0₅3024RON$0.0₅3024RON$0.0₅3024RON$438.14RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3024RON$0.0₅3024RON$0.0₅3024RON$0.0₅3024RON$438.14RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3024RON$0.0₅3024RON$0.0₅3024RON$0.0₅3024RON$438.14RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3005RON$0.0₅3031RON$0.0₅2989RON$0.0₅3024RON$437.39RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2865RON$0.0₅3061RON$0.0₅2865RON$0.0₅3005RON$424.68RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2973RON$0.0₅2973RON$0.0₅2847RON$0.0₅2863RON$318.59RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2973RON$0.0₅2973RON$0.0₅2973RON$0.0₅2973RON$636.59RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅3007RON$0.0₅3007RON$0.0₅2969RON$0.0₅2973RON$637.07RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅3087RON$0.0₅3095RON$0.0₅3006RON$0.0₅3006RON$630.62RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅3087RON$0.0₅3087RON$0.0₅3087RON$0.0₅3087RON$571.62RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅3087RON$0.0₅3087RON$0.0₅3087RON$0.0₅3087RON$571.62RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅3087RON$0.0₅3087RON$0.0₅3087RON$0.0₅3087RON$571.62RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2956RON$0.0₅3106RON$0.0₅2956RON$0.0₅3087RON$360.78RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2956RON$0.0₅2956RON$0.0₅2956RON$0.0₅2956RON$37.72RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2921RON$0.0₅2963RON$0.0₅2895RON$0.0₅2956RON$37.42RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2871RON$0.0₅2923RON$0.0₅2817RON$0.0₅2921RON$31.79RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2997RON$0.0₅3029RON$0.0₅2851RON$0.0₅2869RON$40.92RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅2259RON$0.0₅3001RON$0.0₅2259RON$0.0₅2997RON$338.39RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2259RON$0.0₅2259RON$0.0₅2259RON$0.0₅2259RON$928.12RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅2259RON$0.0₅2259RON$0.0₅2259RON$0.0₅2259RON$928.12RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅2259RON$0.0₅2259RON$0.0₅2259RON$0.0₅2259RON$928.12RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅2259RON$0.0₅2259RON$0.0₅2259RON$0.0₅2259RON$928.12RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅2264RON$0.0₅2264RON$0.0₅2259RON$0.0₅2259RON$928.18RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅2355RON$0.0₅2355RON$0.0₅2255RON$0.0₅2263RON$638.48RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅2355RON$0.0₅2355RON$0.0₅2355RON$0.0₅2355RON$0.5050RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului 69420 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 69420 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 69420, precum și volumul istoric de tranzacționare 69420 și capitalizarea de piață.

Urmăriți istoricul 69420 în întregime, de la prețul inițial al 69420 până la cele mai recente date de preț 69420. Instrumentul nostru de istoric al prețului 69420 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile