Imagine cu 42
4242-coin
RON$136,735
-0.24%
1D

Istoricul prețului 42-coin (42)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$135,701RON$138,399RON$133,236RON$136,735RON$224.88RON$5.74M
Oct 14, 2026Oct 15, 2026RON$138,784RON$138,784RON$133,804RON$135,692RON$1,429.45RON$5.75M
Oct 13, 2026Oct 14, 2026RON$138,784RON$138,784RON$138,784RON$138,784RON$1,197.92RON$5.83M
Oct 12, 2026Oct 13, 2026RON$138,784RON$138,784RON$138,784RON$138,784RON$1,197.92RON$5.83M
Oct 11, 2026Oct 12, 2026RON$138,893RON$140,207RON$137,370RON$138,784RON$1,380.16RON$5.83M
Oct 10, 2026Oct 11, 2026RON$142,037RON$148,814RON$134,146RON$138,913RON$528.11RON$5.83M
Oct 9, 2026Oct 10, 2026RON$136,318RON$142,274RON$134,707RON$141,535RON$1,262.00RON$5.76M
Oct 8, 2026Oct 9, 2026RON$144,341RON$146,619RON$130,280RON$136,318RON$945.32RON$5.84M
Oct 7, 2026Oct 8, 2026RON$149,635RON$149,916RON$138,965RON$144,341RON$1,603.64RON$6.08M
Oct 6, 2026Oct 7, 2026RON$140,580RON$149,606RON$139,705RON$149,592RON$1,448.34RON$6.05M
Oct 5, 2026Oct 6, 2026RON$152,229RON$152,229RON$136,057RON$140,580RON$1,380.96RON$5.94M
Oct 4, 2026Oct 5, 2026RON$155,332RON$156,215RON$150,744RON$152,234RON$1,385.17RON$6.43M
Oct 3, 2026Oct 4, 2026RON$142,735RON$155,332RON$142,064RON$155,332RON$179.43RON$6.08M
Oct 2, 2026Oct 3, 2026RON$141,817RON$152,605RON$139,564RON$142,735RON$932.32RON$6.01M
Oct 1, 2026Oct 2, 2026RON$121,303RON$145,720RON$120,073RON$141,840RON$505.12RON$5.36M
Sep 30, 2026Oct 1, 2026RON$105,698RON$125,536RON$105,259RON$121,041RON$1,143.40RON$5.02M
Sep 29, 2026Sep 30, 2026RON$105,472RON$109,454RON$104,583RON$105,698RON$226.99RON$4.48M
Sep 28, 2026Sep 29, 2026RON$88,471RON$109,327RON$88,471RON$105,978RON$610.56RON$4.22M
Sep 27, 2026Sep 28, 2026RON$88,170RON$88,472RON$88,170RON$88,471RON$116.58RON$3.71M
Sep 26, 2026Sep 27, 2026RON$88,170RON$88,170RON$88,170RON$88,170RON$9.42RON$3.70M
Sep 25, 2026Sep 26, 2026RON$88,201RON$90,985RON$87,170RON$88,170RON$12.93RON$3.72M
Sep 24, 2026Sep 25, 2026RON$88,509RON$91,108RON$83,257RON$88,201RON$612.09RON$3.68M
Sep 23, 2026Sep 24, 2026RON$90,949RON$94,890RON$86,228RON$88,372RON$64.81RON$3.79M
Sep 22, 2026Sep 23, 2026RON$86,638RON$92,058RON$86,638RON$90,949RON$595.95RON$3.80M
Sep 21, 2026Sep 22, 2026RON$86,638RON$86,638RON$86,638RON$86,638RON$241.45RON$3.64M
Sep 20, 2026Sep 21, 2026RON$86,638RON$86,638RON$86,638RON$86,638RON$241.45RON$3.64M
Sep 19, 2026Sep 20, 2026RON$90,324RON$91,232RON$86,638RON$86,638RON$714.22RON$3.76M
Sep 18, 2026Sep 19, 2026RON$85,082RON$91,736RON$84,742RON$90,305RON$136.89RON$3.65M
Sep 17, 2026Sep 18, 2026RON$85,274RON$86,343RON$83,805RON$85,037RON$481.27RON$3.56M
Sep 16, 2026Sep 17, 2026RON$84,262RON$86,039RON$83,523RON$85,274RON$151.69RON$3.55M

Obțineți o imagine de ansamblu completă asupra istoricului prețului 42-coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 42-coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 42-coin, precum și volumul istoric de tranzacționare 42 și capitalizarea de piață.

Urmăriți istoricul 42-coin în întregime, de la prețul inițial al 42-coin până la cele mai recente date de preț 42. Instrumentul nostru de istoric al prețului 42 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile