Imagine cu 42
4242-coin
RON$136,266
-0.34%
1D

Istoricul prețului 42-coin (42)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$136,266RON$136,266RON$136,266RON$136,266RON$2.38RON$5.72M
Oct 15, 2026Oct 16, 2026RON$135,236RON$137,924RON$132,779RON$136,266RON$224.11RON$5.72M
Oct 14, 2026Oct 15, 2026RON$138,308RON$138,308RON$133,345RON$135,227RON$1,424.55RON$5.73M
Oct 13, 2026Oct 14, 2026RON$138,308RON$138,308RON$138,308RON$138,308RON$1,193.82RON$5.81M
Oct 12, 2026Oct 13, 2026RON$138,308RON$138,308RON$138,308RON$138,308RON$1,193.82RON$5.81M
Oct 11, 2026Oct 12, 2026RON$138,417RON$139,726RON$136,899RON$138,308RON$1,375.42RON$5.81M
Oct 10, 2026Oct 11, 2026RON$141,550RON$148,304RON$133,686RON$138,437RON$526.30RON$5.81M
Oct 9, 2026Oct 10, 2026RON$135,850RON$141,786RON$134,245RON$141,050RON$1,257.67RON$5.74M
Oct 8, 2026Oct 9, 2026RON$143,846RON$146,116RON$129,833RON$135,850RON$942.08RON$5.82M
Oct 7, 2026Oct 8, 2026RON$149,122RON$149,402RON$138,488RON$143,846RON$1,598.15RON$6.06M
Oct 6, 2026Oct 7, 2026RON$140,098RON$149,093RON$139,226RON$149,079RON$1,443.37RON$6.02M
Oct 5, 2026Oct 6, 2026RON$151,707RON$151,707RON$135,590RON$140,098RON$1,376.22RON$5.92M
Oct 4, 2026Oct 5, 2026RON$154,799RON$155,679RON$150,227RON$151,712RON$1,380.42RON$6.41M
Oct 3, 2026Oct 4, 2026RON$142,246RON$154,799RON$141,577RON$154,799RON$178.81RON$6.06M
Oct 2, 2026Oct 3, 2026RON$141,331RON$152,082RON$139,085RON$142,246RON$929.12RON$5.98M
Oct 1, 2026Oct 2, 2026RON$120,887RON$145,220RON$119,662RON$141,353RON$503.39RON$5.34M
Sep 30, 2026Oct 1, 2026RON$105,336RON$125,105RON$104,898RON$120,626RON$1,139.48RON$5.01M
Sep 29, 2026Sep 30, 2026RON$105,110RON$109,078RON$104,224RON$105,336RON$226.21RON$4.46M
Sep 28, 2026Sep 29, 2026RON$88,167RON$108,952RON$88,167RON$105,615RON$608.47RON$4.20M
Sep 27, 2026Sep 28, 2026RON$87,867RON$88,168RON$87,867RON$88,167RON$116.18RON$3.70M
Sep 26, 2026Sep 27, 2026RON$87,867RON$87,867RON$87,867RON$87,867RON$9.39RON$3.69M
Sep 25, 2026Sep 26, 2026RON$87,898RON$90,673RON$86,871RON$87,867RON$12.88RON$3.71M
Sep 24, 2026Sep 25, 2026RON$88,205RON$90,796RON$82,972RON$87,898RON$609.99RON$3.66M
Sep 23, 2026Sep 24, 2026RON$90,637RON$94,564RON$85,933RON$88,069RON$64.59RON$3.78M
Sep 22, 2026Sep 23, 2026RON$86,341RON$91,742RON$86,341RON$90,637RON$593.90RON$3.79M
Sep 21, 2026Sep 22, 2026RON$86,341RON$86,341RON$86,341RON$86,341RON$240.62RON$3.63M
Sep 20, 2026Sep 21, 2026RON$86,341RON$86,341RON$86,341RON$86,341RON$240.62RON$3.63M
Sep 19, 2026Sep 20, 2026RON$90,015RON$90,919RON$86,341RON$86,341RON$711.77RON$3.75M
Sep 18, 2026Sep 19, 2026RON$84,791RON$91,421RON$84,451RON$89,996RON$136.42RON$3.64M
Sep 17, 2026Sep 18, 2026RON$84,981RON$86,047RON$83,518RON$84,745RON$479.62RON$3.55M

Obțineți o imagine de ansamblu completă asupra istoricului prețului 42-coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 42-coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 42-coin, precum și volumul istoric de tranzacționare 42 și capitalizarea de piață.

Urmăriți istoricul 42-coin în întregime, de la prețul inițial al 42-coin până la cele mai recente date de preț 42. Instrumentul nostru de istoric al prețului 42 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile