Imagine cu 4CHAN
4CHAN4Chan
RON$0.0₁₃9740
0.68%
1D

Istoricul prețului 4Chan (4CHAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.0₁₃9991RON$0.0₁₃9998RON$0.0₁₃9594RON$0.0₁₃9751RON$13,751RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₃9559RON$0.0₁₂1011RON$0.0₁₃9547RON$0.0₁₃9991RON$31,823RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂1030RON$0.0₁₂1031RON$0.0₁₃9509RON$0.0₁₃9557RON$43,573RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₃9878RON$0.0₁₂1057RON$0.0₁₃9878RON$0.0₁₂1031RON$57,411RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₃8818RON$0.0₁₃9877RON$0.0₁₃8782RON$0.0₁₃9868RON$16,380RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₃8759RON$0.0₁₃8924RON$0.0₁₃8759RON$0.0₁₃8818RON$5,890.30RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₃8764RON$0.0₁₃8841RON$0.0₁₃8595RON$0.0₁₃8762RON$5,601.60RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₃8643RON$0.0₁₃8893RON$0.0₁₃8643RON$0.0₁₃8764RON$14,333RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₃9000RON$0.0₁₃9000RON$0.0₁₃8629RON$0.0₁₃8642RON$23,931RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₃8781RON$0.0₁₃9022RON$0.0₁₃8594RON$0.0₁₃9000RON$11,230RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₃9044RON$0.0₁₃9067RON$0.0₁₃8777RON$0.0₁₃8781RON$6,874.17RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₃9112RON$0.0₁₃9129RON$0.0₁₃8889RON$0.0₁₃9044RON$15,501RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃9431RON$0.0₁₃9502RON$0.0₁₃9131RON$0.0₁₃9131RON$42,741RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃9017RON$0.0₁₃9432RON$0.0₁₃8970RON$0.0₁₃9431RON$11,969RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃8919RON$0.0₁₃9051RON$0.0₁₃8919RON$0.0₁₃9015RON$3,093.14RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃8851RON$0.0₁₃8966RON$0.0₁₃8851RON$0.0₁₃8924RON$20,138RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃9663RON$0.0₁₃9691RON$0.0₁₃8586RON$0.0₁₃8854RON$54,406RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂1004RON$0.0₁₂1006RON$0.0₁₃9509RON$0.0₁₃9657RON$3,443.17RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂1014RON$0.0₁₂1015RON$0.0₁₃9985RON$0.0₁₂1004RON$11,215RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂1019RON$0.0₁₂1028RON$0.0₁₂1008RON$0.0₁₂1014RON$13,213RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃9887RON$0.0₁₂1021RON$0.0₁₃9868RON$0.0₁₂1019RON$10,511RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃9829RON$0.0₁₃9927RON$0.0₁₃9829RON$0.0₁₃9887RON$19,630RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1010RON$0.0₁₂1035RON$0.0₁₃9810RON$0.0₁₃9823RON$15,772RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂1097RON$0.0₁₂1101RON$0.0₁₂1000RON$0.0₁₂1010RON$66,911RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1065RON$0.0₁₂1103RON$0.0₁₂1061RON$0.0₁₂1097RON$11,580RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1053RON$0.0₁₂1085RON$0.0₁₂1041RON$0.0₁₂1065RON$51,341RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂1187RON$0.0₁₂1191RON$0.0₁₂1001RON$0.0₁₂1053RON$79,005RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂1178RON$0.0₁₂1212RON$0.0₁₂1173RON$0.0₁₂1203RON$11,703RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂1190RON$0.0₁₂1190RON$0.0₁₂1169RON$0.0₁₂1178RON$33,824RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂1370RON$0.0₁₂1372RON$0.0₁₂1187RON$0.0₁₂1190RON$79,067RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului 4Chan cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 4Chan – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 4Chan, precum și volumul istoric de tranzacționare 4CHAN și capitalizarea de piață.

Urmăriți istoricul 4Chan în întregime, de la prețul inițial al 4Chan până la cele mai recente date de preț 4CHAN. Instrumentul nostru de istoric al prețului 4CHAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile