Imagine cu 4CHAN
4CHAN4Chan
RON$0.0₁₂1020
1.24%
1D

Istoricul prețului 4Chan (4CHAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₁₃9888RON$0.0₁₂1021RON$0.0₁₃9869RON$0.0₁₂1019RON$10,512RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃9830RON$0.0₁₃9928RON$0.0₁₃9830RON$0.0₁₃9888RON$19,632RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1010RON$0.0₁₂1035RON$0.0₁₃9810RON$0.0₁₃9824RON$15,773RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂1097RON$0.0₁₂1101RON$0.0₁₂1000RON$0.0₁₂1010RON$66,917RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1065RON$0.0₁₂1103RON$0.0₁₂1061RON$0.0₁₂1097RON$11,581RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1053RON$0.0₁₂1086RON$0.0₁₂1041RON$0.0₁₂1065RON$51,345RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂1187RON$0.0₁₂1191RON$0.0₁₂1001RON$0.0₁₂1053RON$79,012RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂1178RON$0.0₁₂1212RON$0.0₁₂1173RON$0.0₁₂1203RON$11,704RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂1190RON$0.0₁₂1190RON$0.0₁₂1169RON$0.0₁₂1178RON$33,827RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂1370RON$0.0₁₂1372RON$0.0₁₂1187RON$0.0₁₂1190RON$79,073RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂1369RON$0.0₁₂1379RON$0.0₁₂1353RON$0.0₁₂1370RON$7,177.56RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂1423RON$0.0₁₂1443RON$0.0₁₂1343RON$0.0₁₂1369RON$26,844RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂1512RON$0.0₁₂1515RON$0.0₁₂1406RON$0.0₁₂1423RON$46,399RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1408RON$0.0₁₂1524RON$0.0₁₂1405RON$0.0₁₂1511RON$81,836RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂1601RON$0.0₁₂1601RON$0.0₁₂1363RON$0.0₁₂1405RON$68,063RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂1604RON$0.0₁₂1608RON$0.0₁₂1571RON$0.0₁₂1601RON$65,312RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1351RON$0.0₁₂1607RON$0.0₁₂1350RON$0.0₁₂1604RON$79,002RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1373RON$0.0₁₂1385RON$0.0₁₂1339RON$0.0₁₂1351RON$24,746RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1373RON$0.0₁₂1383RON$0.0₁₂1353RON$0.0₁₂1371RON$17,730RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1490RON$0.0₁₂1490RON$0.0₁₂1368RON$0.0₁₂1373RON$76,868RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1616RON$0.0₁₂1646RON$0.0₁₂1489RON$0.0₁₂1489RON$23,770RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1664RON$0.0₁₂1665RON$0.0₁₂1615RON$0.0₁₂1616RON$63,371RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1960RON$0.0₁₂1961RON$0.0₁₂1660RON$0.0₁₂1662RON$99,882RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1851RON$0.0₁₂1991RON$0.0₁₂1844RON$0.0₁₂1960RON$60,373RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂2100RON$0.0₁₂2117RON$0.0₁₂1863RON$0.0₁₂1863RON$77,894RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂2176RON$0.0₁₂2246RON$0.0₁₂2097RON$0.0₁₂2103RON$77,620RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂2162RON$0.0₁₂2210RON$0.0₁₂2142RON$0.0₁₂2176RON$68,773RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂2237RON$0.0₁₂2245RON$0.0₁₂2122RON$0.0₁₂2157RON$38,839RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂2303RON$0.0₁₂2401RON$0.0₁₂2204RON$0.0₁₂2237RON$70,729RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂2430RON$0.0₁₂2511RON$0.0₁₂2300RON$0.0₁₂2303RON$25,727RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului 4Chan cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 4Chan – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 4Chan, precum și volumul istoric de tranzacționare 4CHAN și capitalizarea de piață.

Urmăriți istoricul 4Chan în întregime, de la prețul inițial al 4Chan până la cele mai recente date de preț 4CHAN. Instrumentul nostru de istoric al prețului 4CHAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile