Imagine cu 4CHAN
4CHAN4Chan
RON$0.0₁₂1426
-7.80%
1D

Istoricul prețului 4Chan (4CHAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1589RON$0.0₁₂1590RON$0.0₁₂1542RON$0.0₁₂1543RON$60,514RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1872RON$0.0₁₂1872RON$0.0₁₂1585RON$0.0₁₂1588RON$95,379RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1768RON$0.0₁₂1901RON$0.0₁₂1761RON$0.0₁₂1871RON$57,651RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂2005RON$0.0₁₂2022RON$0.0₁₂1779RON$0.0₁₂1779RON$74,382RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂2078RON$0.0₁₂2144RON$0.0₁₂2003RON$0.0₁₂2008RON$74,120RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂2064RON$0.0₁₂2111RON$0.0₁₂2045RON$0.0₁₂2078RON$65,672RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂2136RON$0.0₁₂2144RON$0.0₁₂2027RON$0.0₁₂2060RON$37,088RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂2199RON$0.0₁₂2292RON$0.0₁₂2104RON$0.0₁₂2136RON$67,540RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂2321RON$0.0₁₂2398RON$0.0₁₂2197RON$0.0₁₂2199RON$24,567RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂2374RON$0.0₁₂2396RON$0.0₁₂2307RON$0.0₁₂2325RON$13,513RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂2264RON$0.0₁₂2416RON$0.0₁₂2263RON$0.0₁₂2374RON$24,188RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂2153RON$0.0₁₂2287RON$0.0₁₂2147RON$0.0₁₂2263RON$48,165RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂2213RON$0.0₁₂2215RON$0.0₁₂2143RON$0.0₁₂2153RON$1.03MRON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂2456RON$0.0₁₂2456RON$0.0₁₂2213RON$0.0₁₂2213RON$179,917RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂2238RON$0.0₁₂2513RON$0.0₁₂2237RON$0.0₁₂2455RON$434,082RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂1937RON$0.0₁₂2240RON$0.0₁₂1937RON$0.0₁₂2238RON$379,681RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂1914RON$0.0₁₂1960RON$0.0₁₂1898RON$0.0₁₂1937RON$69,026RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂1872RON$0.0₁₂1917RON$0.0₁₂1860RON$0.0₁₂1914RON$49,659RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂1849RON$0.0₁₂1871RON$0.0₁₂1827RON$0.0₁₂1871RON$60,566RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂1795RON$0.0₁₂1862RON$0.0₁₂1794RON$0.0₁₂1850RON$44,617RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂1775RON$0.0₁₂1829RON$0.0₁₂1760RON$0.0₁₂1795RON$77,213RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂2009RON$0.0₁₂2019RON$0.0₁₂1722RON$0.0₁₂1775RON$124,001RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂2058RON$0.0₁₂2080RON$0.0₁₂1966RON$0.0₁₂2008RON$169,677RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂1427RON$0.0₁₂2023RON$0.0₁₂1427RON$0.0₁₂2021RON$122,862RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂1327RON$0.0₁₂1429RON$0.0₁₂1326RON$0.0₁₂1427RON$42,173RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂1107RON$0.0₁₂1329RON$0.0₁₂1102RON$0.0₁₂1327RON$20,768RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₂1042RON$0.0₁₂1107RON$0.0₁₂1036RON$0.0₁₂1107RON$21,811RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₂1013RON$0.0₁₂1045RON$0.0₁₂1011RON$0.0₁₂1042RON$10,509RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₂1009RON$0.0₁₂1018RON$0.0₁₃9973RON$0.0₁₂1013RON$14,746RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₃9980RON$0.0₁₂1016RON$0.0₁₃9969RON$0.0₁₂1009RON$22,027RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₃9916RON$0.0₁₃9980RON$0.0₁₃9709RON$0.0₁₃9980RON$12,730RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului 4Chan cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 4Chan – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 4Chan, precum și volumul istoric de tranzacționare 4CHAN și capitalizarea de piață.

Urmăriți istoricul 4Chan în întregime, de la prețul inițial al 4Chan până la cele mai recente date de preț 4CHAN. Instrumentul nostru de istoric al prețului 4CHAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile