Imagine cu 4CHAN
4CHAN4Chan
RON$0.0₁₂1022
3.85%
1D

Istoricul prețului 4Chan (4CHAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₁₃9866RON$0.0₁₂1019RON$0.0₁₃9847RON$0.0₁₂1017RON$10,490RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃9808RON$0.0₁₃9907RON$0.0₁₃9808RON$0.0₁₃9866RON$19,589RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1008RON$0.0₁₂1033RON$0.0₁₃9789RON$0.0₁₃9802RON$15,739RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂1095RON$0.0₁₂1098RON$0.0₁₃9980RON$0.0₁₂1008RON$66,772RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1062RON$0.0₁₂1100RON$0.0₁₂1059RON$0.0₁₂1095RON$11,556RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1050RON$0.0₁₂1083RON$0.0₁₂1039RON$0.0₁₂1063RON$51,234RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂1185RON$0.0₁₂1189RON$0.0₁₃9993RON$0.0₁₂1051RON$78,841RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂1176RON$0.0₁₂1210RON$0.0₁₂1171RON$0.0₁₂1200RON$11,679RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂1188RON$0.0₁₂1188RON$0.0₁₂1167RON$0.0₁₂1176RON$33,754RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂1367RON$0.0₁₂1369RON$0.0₁₂1184RON$0.0₁₂1188RON$78,903RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂1366RON$0.0₁₂1376RON$0.0₁₂1350RON$0.0₁₂1367RON$7,162.04RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂1420RON$0.0₁₂1440RON$0.0₁₂1340RON$0.0₁₂1366RON$26,786RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂1509RON$0.0₁₂1512RON$0.0₁₂1403RON$0.0₁₂1420RON$46,299RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1405RON$0.0₁₂1520RON$0.0₁₂1402RON$0.0₁₂1507RON$81,659RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂1597RON$0.0₁₂1597RON$0.0₁₂1360RON$0.0₁₂1402RON$67,916RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂1600RON$0.0₁₂1605RON$0.0₁₂1567RON$0.0₁₂1597RON$65,170RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1348RON$0.0₁₂1604RON$0.0₁₂1347RON$0.0₁₂1600RON$78,832RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1370RON$0.0₁₂1382RON$0.0₁₂1336RON$0.0₁₂1348RON$24,693RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1370RON$0.0₁₂1380RON$0.0₁₂1350RON$0.0₁₂1368RON$17,691RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1486RON$0.0₁₂1486RON$0.0₁₂1365RON$0.0₁₂1370RON$76,702RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1612RON$0.0₁₂1642RON$0.0₁₂1486RON$0.0₁₂1486RON$23,718RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1660RON$0.0₁₂1662RON$0.0₁₂1612RON$0.0₁₂1612RON$63,234RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1956RON$0.0₁₂1957RON$0.0₁₂1656RON$0.0₁₂1659RON$99,666RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1847RON$0.0₁₂1986RON$0.0₁₂1840RON$0.0₁₂1955RON$60,242RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂2095RON$0.0₁₂2112RON$0.0₁₂1859RON$0.0₁₂1859RON$77,725RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂2171RON$0.0₁₂2241RON$0.0₁₂2093RON$0.0₁₂2098RON$77,452RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂2157RON$0.0₁₂2206RON$0.0₁₂2137RON$0.0₁₂2171RON$68,624RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂2232RON$0.0₁₂2241RON$0.0₁₂2118RON$0.0₁₂2153RON$38,755RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂2298RON$0.0₁₂2395RON$0.0₁₂2199RON$0.0₁₂2232RON$70,576RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂2425RON$0.0₁₂2505RON$0.0₁₂2295RON$0.0₁₂2298RON$25,671RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului 4Chan cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 4Chan – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 4Chan, precum și volumul istoric de tranzacționare 4CHAN și capitalizarea de piață.

Urmăriți istoricul 4Chan în întregime, de la prețul inițial al 4Chan până la cele mai recente date de preț 4CHAN. Instrumentul nostru de istoric al prețului 4CHAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile