Imagine cu PACE
PACE3SPACE ART
RON$0.009031
21.30%
1D

Istoricul prețului 3SPACE ART (PACE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.008509RON$0.01649RON$0.004179RON$0.007206RON$386,884RON$483,572
Oct 5, 2026Oct 6, 2026RON$0.002320RON$0.01233RON$0.002224RON$0.009126RON$58,784RON$201,300
Oct 4, 2026Oct 5, 2026RON$0.002211RON$0.002358RON$0.002194RON$0.002320RON$4,082.50RON$149,262
Oct 3, 2026Oct 4, 2026RON$0.002284RON$0.002359RON$0.002205RON$0.002211RON$4,577.19RON$152,108
Oct 2, 2026Oct 3, 2026RON$0.002328RON$0.002353RON$0.002266RON$0.002284RON$4,927.54RON$152,428
Oct 1, 2026Oct 2, 2026RON$0.002173RON$0.002392RON$0.002149RON$0.002328RON$3,963.50RON$151,370
Sep 30, 2026Oct 1, 2026RON$0.002399RON$0.002417RON$0.002136RON$0.002149RON$4,237.50RON$153,439
Sep 29, 2026Sep 30, 2026RON$0.002321RON$0.002399RON$0.002240RON$0.002399RON$5,635.42RON$151,695
Sep 28, 2026Sep 29, 2026RON$0.002351RON$0.002371RON$0.002245RON$0.002293RON$3,876.17RON$153,722
Sep 27, 2026Sep 28, 2026RON$0.002421RON$0.002438RON$0.002234RON$0.002351RON$2,445.17RON$155,978
Sep 26, 2026Sep 27, 2026RON$0.002364RON$0.002560RON$0.002239RON$0.002421RON$2,918.23RON$157,600
Sep 25, 2026Sep 26, 2026RON$0.002292RON$0.002628RON$0.002203RON$0.002364RON$4,270.96RON$155,546
Sep 24, 2026Sep 25, 2026RON$0.002285RON$0.002375RON$0.002139RON$0.002292RON$3,146.76RON$150,753
Sep 23, 2026Sep 24, 2026RON$0.002485RON$0.002485RON$0.002231RON$0.002285RON$1,675.48RON$154,875
Sep 22, 2026Sep 23, 2026RON$0.002293RON$0.002511RON$0.002287RON$0.002485RON$3,563.65RON$154,963
Sep 21, 2026Sep 22, 2026RON$0.002403RON$0.002444RON$0.002175RON$0.002293RON$3,039.18RON$154,781
Sep 20, 2026Sep 21, 2026RON$0.002594RON$0.002594RON$0.002341RON$0.002403RON$2,842.46RON$159,901
Sep 19, 2026Sep 20, 2026RON$0.002329RON$0.002595RON$0.002289RON$0.002594RON$1,752.76RON$160,271
Sep 18, 2026Sep 19, 2026RON$0.002288RON$0.002529RON$0.002288RON$0.002329RON$3,318.15RON$154,158
Sep 17, 2026Sep 18, 2026RON$0.002302RON$0.002563RON$0.002258RON$0.002288RON$4,106.02RON$157,190
Sep 16, 2026Sep 17, 2026RON$0.002244RON$0.002526RON$0.002126RON$0.002302RON$3,871.86RON$151,543
Sep 15, 2026Sep 16, 2026RON$0.002448RON$0.002584RON$0.002150RON$0.002229RON$4,723.65RON$151,236
Sep 14, 2026Sep 15, 2026RON$0.002639RON$0.002914RON$0.002054RON$0.002448RON$5,257.33RON$170,640
Sep 13, 2026Sep 14, 2026RON$0.002548RON$0.002914RON$0.002460RON$0.002639RON$6,593.53RON$171,743
Sep 12, 2026Sep 13, 2026RON$0.002332RON$0.002594RON$0.002219RON$0.002548RON$8,264.49RON$163,398
Sep 11, 2026Sep 12, 2026RON$0.002423RON$0.002751RON$0.002236RON$0.002332RON$9,273.54RON$167,760
Sep 10, 2026Sep 11, 2026RON$0.002375RON$0.002933RON$0.002333RON$0.002423RON$9,793.27RON$169,730
Sep 9, 2026Sep 10, 2026RON$0.001893RON$0.002665RON$0.001893RON$0.002190RON$8,006.34RON$154,439
Sep 8, 2026Sep 9, 2026RON$0.002501RON$0.003053RON$0.001624RON$0.001893RON$5,178.04RON$140,780
Sep 7, 2026Sep 8, 2026RON$0.003966RON$0.004321RON$0.002495RON$0.002501RON$2,075.16RON$217,676

Obțineți o imagine de ansamblu completă asupra istoricului prețului 3SPACE ART cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 3SPACE ART – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 3SPACE ART, precum și volumul istoric de tranzacționare PACE și capitalizarea de piață.

Urmăriți istoricul 3SPACE ART în întregime, de la prețul inițial al 3SPACE ART până la cele mai recente date de preț PACE. Instrumentul nostru de istoric al prețului PACE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile