Imagine cu PACE
PACE3SPACE ART
RON$0.002228
2.51%
1D

Istoricul prețului 3SPACE ART (PACE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.002351RON$0.002482RON$0.002065RON$0.002141RON$4,537.22RON$145,267
Sep 14, 2026Sep 15, 2026RON$0.002535RON$0.002799RON$0.001973RON$0.002351RON$5,049.84RON$163,906
Sep 13, 2026Sep 14, 2026RON$0.002447RON$0.002799RON$0.002363RON$0.002535RON$6,333.31RON$164,965
Sep 12, 2026Sep 13, 2026RON$0.002240RON$0.002492RON$0.002132RON$0.002447RON$7,938.32RON$156,950
Sep 11, 2026Sep 12, 2026RON$0.002327RON$0.002642RON$0.002147RON$0.002240RON$8,907.54RON$161,139
Sep 10, 2026Sep 11, 2026RON$0.002281RON$0.002817RON$0.002241RON$0.002327RON$9,406.76RON$163,031
Sep 9, 2026Sep 10, 2026RON$0.001818RON$0.002560RON$0.001818RON$0.002104RON$7,690.35RON$148,344
Sep 8, 2026Sep 9, 2026RON$0.002402RON$0.002932RON$0.001560RON$0.001818RON$4,973.68RON$135,224
Sep 7, 2026Sep 8, 2026RON$0.003809RON$0.004150RON$0.002397RON$0.002402RON$1,993.26RON$209,085
Sep 6, 2026Sep 7, 2026RON$0.004590RON$0.004613RON$0.003809RON$0.003809RON$1,909.32RON$263,969
Sep 5, 2026Sep 6, 2026RON$0.005257RON$0.005257RON$0.003975RON$0.004590RON$664.30RON$317,637
Sep 4, 2026Sep 5, 2026RON$0.005049RON$0.005262RON$0.004823RON$0.005257RON$814.25RON$332,599
Sep 3, 2026Sep 4, 2026RON$0.004767RON$0.006607RON$0.004593RON$0.005049RON$2,637.23RON$340,255
Sep 2, 2026Sep 3, 2026RON$0.005642RON$0.008377RON$0.004620RON$0.004767RON$3,455.13RON$352,887
Sep 1, 2026Sep 2, 2026RON$0.005805RON$0.005823RON$0.005642RON$0.005643RON$168.35RON$379,906
Aug 31, 2026Sep 1, 2026RON$0.005828RON$0.005828RON$0.005804RON$0.005805RON$147.14RON$383,159
Aug 30, 2026Aug 31, 2026RON$0.005967RON$0.006022RON$0.005810RON$0.005828RON$661.04RON$390,503
Aug 29, 2026Aug 30, 2026RON$0.006490RON$0.007711RON$0.005788RON$0.005967RON$5,181.11RON$397,989
Aug 28, 2026Aug 29, 2026RON$0.006491RON$0.009434RON$0.006472RON$0.006490RON$4,287.74RON$467,549
Aug 27, 2026Aug 28, 2026RON$0.007918RON$0.007918RON$0.006489RON$0.006707RON$1,076.09RON$475,530
Aug 26, 2026Aug 27, 2026RON$0.008743RON$0.008743RON$0.007893RON$0.007917RON$1,621.59RON$547,796
Aug 25, 2026Aug 26, 2026RON$0.01010RON$0.01017RON$0.007921RON$0.008743RON$785.59RON$630,554
Aug 24, 2026Aug 25, 2026RON$0.01173RON$0.01173RON$0.01010RON$0.01010RON$181.41RON$738,871
Aug 23, 2026Aug 24, 2026RON$0.01188RON$0.01188RON$0.01173RON$0.01173RON$115.35RON$774,985
Aug 22, 2026Aug 23, 2026RON$0.01169RON$0.01236RON$0.01169RON$0.01188RON$388.24RON$805,754
Aug 21, 2026Aug 22, 2026RON$0.01195RON$0.01237RON$0.01166RON$0.01169RON$958.07RON$786,307
Aug 20, 2026Aug 21, 2026RON$0.01291RON$0.01291RON$0.01190RON$0.01195RON$2,005.76RON$814,484
Aug 19, 2026Aug 20, 2026RON$0.01291RON$0.01292RON$0.01288RON$0.01291RON$1,672.91RON$852,149
Aug 18, 2026Aug 19, 2026RON$0.01165RON$0.01464RON$0.01165RON$0.01291RON$2,106.80RON$821,702
Aug 17, 2026Aug 18, 2026RON$0.01103RON$0.01165RON$0.01002RON$0.01165RON$1,762.93RON$720,248
Aug 16, 2026Aug 17, 2026RON$0.01080RON$0.01210RON$0.01080RON$0.01103RON$2,891.76RON$728,035

Obțineți o imagine de ansamblu completă asupra istoricului prețului 3SPACE ART cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 3SPACE ART – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 3SPACE ART, precum și volumul istoric de tranzacționare PACE și capitalizarea de piață.

Urmăriți istoricul 3SPACE ART în întregime, de la prețul inițial al 3SPACE ART până la cele mai recente date de preț PACE. Instrumentul nostru de istoric al prețului PACE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile