Imagine cu PACE
PACE3SPACE ART
RON$0.004800
-13.00%
1D

Istoricul prețului 3SPACE ART (PACE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.005745RON$0.005746RON$0.005355RON$0.005357RON$3,496.65RON$363,608
Oct 26, 2026Oct 27, 2026RON$0.005957RON$0.006033RON$0.005335RON$0.005745RON$5,144.04RON$373,976
Oct 25, 2026Oct 26, 2026RON$0.005662RON$0.006031RON$0.005612RON$0.005957RON$3,852.71RON$382,412
Oct 24, 2026Oct 25, 2026RON$0.006004RON$0.006039RON$0.005615RON$0.005663RON$5,697.35RON$385,424
Oct 23, 2026Oct 24, 2026RON$0.005846RON$0.006122RON$0.005598RON$0.006004RON$4,819.19RON$388,416
Oct 22, 2026Oct 23, 2026RON$0.006120RON$0.006193RON$0.005824RON$0.005844RON$5,425.97RON$393,715
Oct 21, 2026Oct 22, 2026RON$0.006114RON$0.006599RON$0.005740RON$0.006120RON$7,320.61RON$405,169
Oct 20, 2026Oct 21, 2026RON$0.006144RON$0.006643RON$0.005779RON$0.006114RON$6,593.13RON$413,023
Oct 19, 2026Oct 20, 2026RON$0.006565RON$0.006570RON$0.005873RON$0.006144RON$5,128.96RON$416,343
Oct 18, 2026Oct 19, 2026RON$0.006740RON$0.006774RON$0.006108RON$0.006565RON$3,592.04RON$427,895
Oct 17, 2026Oct 18, 2026RON$0.006794RON$0.006794RON$0.006088RON$0.006740RON$4,613.80RON$429,725
Oct 16, 2026Oct 17, 2026RON$0.005666RON$0.006848RON$0.005666RON$0.006789RON$7,339.04RON$431,372
Oct 15, 2026Oct 16, 2026RON$0.007176RON$0.008062RON$0.005415RON$0.005666RON$8,544.88RON$445,478
Oct 14, 2026Oct 15, 2026RON$0.006391RON$0.008064RON$0.006260RON$0.007177RON$6,666.96RON$437,280
Oct 13, 2026Oct 14, 2026RON$0.006696RON$0.008016RON$0.006112RON$0.006391RON$9,880.91RON$429,615
Oct 12, 2026Oct 13, 2026RON$0.005199RON$0.007656RON$0.005199RON$0.006696RON$9,225.20RON$434,845
Oct 11, 2026Oct 12, 2026RON$0.006515RON$0.007961RON$0.005134RON$0.005199RON$8,025.20RON$441,765
Oct 10, 2026Oct 11, 2026RON$0.006061RON$0.006780RON$0.006035RON$0.006515RON$9,894.88RON$430,313
Oct 9, 2026Oct 10, 2026RON$0.007148RON$0.01061RON$0.005477RON$0.006061RON$19,080RON$469,926
Oct 8, 2026Oct 9, 2026RON$0.009821RON$0.01008RON$0.003842RON$0.007860RON$21,659RON$462,719
Oct 7, 2026Oct 8, 2026RON$0.007247RON$0.01249RON$0.007209RON$0.009821RON$66,202RON$600,429
Oct 6, 2026Oct 7, 2026RON$0.008557RON$0.01658RON$0.004203RON$0.007247RON$389,086RON$486,324
Oct 5, 2026Oct 6, 2026RON$0.002333RON$0.01240RON$0.002236RON$0.009178RON$59,119RON$202,446
Oct 4, 2026Oct 5, 2026RON$0.002224RON$0.002372RON$0.002206RON$0.002333RON$4,105.74RON$150,111
Oct 3, 2026Oct 4, 2026RON$0.002297RON$0.002372RON$0.002217RON$0.002224RON$4,603.24RON$152,974
Oct 2, 2026Oct 3, 2026RON$0.002342RON$0.002367RON$0.002279RON$0.002297RON$4,955.59RON$153,296
Oct 1, 2026Oct 2, 2026RON$0.002185RON$0.002405RON$0.002161RON$0.002342RON$3,986.06RON$152,232
Sep 30, 2026Oct 1, 2026RON$0.002413RON$0.002431RON$0.002148RON$0.002161RON$4,261.62RON$154,313
Sep 29, 2026Sep 30, 2026RON$0.002334RON$0.002413RON$0.002253RON$0.002413RON$5,667.49RON$152,559
Sep 28, 2026Sep 29, 2026RON$0.002364RON$0.002385RON$0.002258RON$0.002306RON$3,898.24RON$154,597

Obțineți o imagine de ansamblu completă asupra istoricului prețului 3SPACE ART cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 3SPACE ART – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 3SPACE ART, precum și volumul istoric de tranzacționare PACE și capitalizarea de piață.

Urmăriți istoricul 3SPACE ART în întregime, de la prețul inițial al 3SPACE ART până la cele mai recente date de preț PACE. Instrumentul nostru de istoric al prețului PACE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile