Imagine cu 2KEY
2KEY2Key
RON$0.001779
0.48%
1D

Istoricul prețului 2Key (2KEY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.001779RON$0.001779RON$0.001779RON$0.001779RON$0.3171RON$46,264
Nov 11, 2026Nov 12, 2026RON$0.001779RON$0.001779RON$0.001779RON$0.001779RON$0.3171RON$46,264
Nov 10, 2026Nov 11, 2026RON$0.001779RON$0.001779RON$0.001779RON$0.001779RON$0.3171RON$46,264
Nov 9, 2026Nov 10, 2026RON$0.001779RON$0.001779RON$0.001779RON$0.001779RON$0.3171RON$46,264
Nov 8, 2026Nov 9, 2026RON$0.001779RON$0.001779RON$0.001779RON$0.001779RON$0.3171RON$46,264
Nov 7, 2026Nov 8, 2026RON$0.001779RON$0.001779RON$0.001779RON$0.001779RON$0.3171RON$46,264
Nov 6, 2026Nov 7, 2026RON$0.001779RON$0.001779RON$0.001779RON$0.001779RON$0.3171RON$46,264
Nov 5, 2026Nov 6, 2026RON$0.001779RON$0.001779RON$0.001779RON$0.001779RON$0.3171RON$46,264
Nov 4, 2026Nov 5, 2026RON$0.001779RON$0.001779RON$0.001779RON$0.001779RON$0.3171RON$46,264
Nov 3, 2026Nov 4, 2026RON$0.001779RON$0.001779RON$0.001779RON$0.001779RON$0.3171RON$46,264
Nov 2, 2026Nov 3, 2026RON$0.001779RON$0.001779RON$0.001779RON$0.001779RON$0.3171RON$46,264
Nov 1, 2026Nov 2, 2026RON$0.001779RON$0.001779RON$0.001779RON$0.001779RON$0.3171RON$46,264
Oct 31, 2026Nov 1, 2026RON$0.001779RON$0.001779RON$0.001779RON$0.001779RON$0.3171RON$46,264
Oct 30, 2026Oct 31, 2026RON$0.001779RON$0.001779RON$0.001779RON$0.001779RON$0.3171RON$46,264
Oct 29, 2026Oct 30, 2026RON$0.001779RON$0.001779RON$0.001779RON$0.001779RON$0.3171RON$46,264
Oct 28, 2026Oct 29, 2026RON$0.001779RON$0.001779RON$0.001779RON$0.001779RON$0.3171RON$46,264
Oct 27, 2026Oct 28, 2026RON$0.001779RON$0.001779RON$0.001779RON$0.001779RON$0.3171RON$46,264
Oct 26, 2026Oct 27, 2026RON$0.001779RON$0.001779RON$0.001779RON$0.001779RON$0.3171RON$46,264
Oct 25, 2026Oct 26, 2026RON$0.001779RON$0.001779RON$0.001779RON$0.001779RON$0.3171RON$46,264
Oct 24, 2026Oct 25, 2026RON$0.001779RON$0.001779RON$0.001779RON$0.001779RON$0.3171RON$46,264
Oct 23, 2026Oct 24, 2026RON$0.001779RON$0.001779RON$0.001779RON$0.001779RON$0.3171RON$46,264
Oct 22, 2026Oct 23, 2026RON$0.001779RON$0.001779RON$0.001779RON$0.001779RON$0.3171RON$46,264
Oct 21, 2026Oct 22, 2026RON$0.001779RON$0.001779RON$0.001779RON$0.001779RON$0.3171RON$46,264
Oct 20, 2026Oct 21, 2026RON$0.001779RON$0.001779RON$0.001779RON$0.001779RON$0.3171RON$46,264
Oct 19, 2026Oct 20, 2026RON$0.001779RON$0.001779RON$0.001779RON$0.001779RON$0.3171RON$46,264
Oct 18, 2026Oct 19, 2026RON$0.001779RON$0.001779RON$0.001779RON$0.001779RON$0.3171RON$46,264
Oct 17, 2026Oct 18, 2026RON$0.001779RON$0.001779RON$0.001779RON$0.001779RON$0.3171RON$46,264
Oct 16, 2026Oct 17, 2026RON$0.001779RON$0.001779RON$0.001779RON$0.001779RON$0.3171RON$46,264
Oct 15, 2026Oct 16, 2026RON$0.001779RON$0.001779RON$0.001779RON$0.001779RON$0.3171RON$46,264
Oct 14, 2026Oct 15, 2026RON$0.001779RON$0.001779RON$0.001779RON$0.001779RON$0.3171RON$46,264
Oct 13, 2026Oct 14, 2026RON$0.001779RON$0.001779RON$0.001779RON$0.001779RON$0.3171RON$46,264

Obțineți o imagine de ansamblu completă asupra istoricului prețului 2Key cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 2Key – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 2Key, precum și volumul istoric de tranzacționare 2KEY și capitalizarea de piață.

Urmăriți istoricul 2Key în întregime, de la prețul inițial al 2Key până la cele mai recente date de preț 2KEY. Instrumentul nostru de istoric al prețului 2KEY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile