logo
Imagine cu 2026
20262026
RON$0.0₁₃3131
0.37%
1D

Istoricul prețului 2026 (2026)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₁₃3131RON$0.0₁₃3131RON$0.0₁₃3131RON$0.0₁₃3131RON$4.23RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃2715RON$0.0₁₃3131RON$0.0₁₃2715RON$0.0₁₃3131RON$3.72RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃2715RON$0.0₁₃2715RON$0.0₁₃2715RON$0.0₁₃2715RON$0.1461RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃2715RON$0.0₁₃2715RON$0.0₁₃2715RON$0.0₁₃2715RON$0.1461RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃2715RON$0.0₁₃2715RON$0.0₁₃2715RON$0.0₁₃2715RON$0.1461RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃2720RON$0.0₁₃2774RON$0.0₁₃2697RON$0.0₁₃2715RON$0.1465RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃2693RON$0.0₁₃2782RON$0.0₁₃2693RON$0.0₁₃2720RON$1.10RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃2693RON$0.0₁₃2693RON$0.0₁₃2693RON$0.0₁₃2693RON$2.17RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₃2693RON$0.0₁₃2693RON$0.0₁₃2693RON$0.0₁₃2693RON$2.17RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃2693RON$0.0₁₃2693RON$0.0₁₃2693RON$0.0₁₃2693RON$2.17RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₃2693RON$0.0₁₃2693RON$0.0₁₃2693RON$0.0₁₃2693RON$2.17RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃5082RON$0.0₁₃5082RON$0.0₁₃2670RON$0.0₁₃2693RON$3.48RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₃5082RON$0.0₁₃5082RON$0.0₁₃5082RON$0.0₁₃5082RON$0.4144RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₃5082RON$0.0₁₃5082RON$0.0₁₃5082RON$0.0₁₃5082RON$0.4144RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₃5082RON$0.0₁₃5082RON$0.0₁₃5082RON$0.0₁₃5082RON$0.4144RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₃5082RON$0.0₁₃5082RON$0.0₁₃5082RON$0.0₁₃5082RON$0.4144RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₃5082RON$0.0₁₃5082RON$0.0₁₃5082RON$0.0₁₃5082RON$0.4144RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₃5082RON$0.0₁₃5082RON$0.0₁₃5082RON$0.0₁₃5082RON$0.4144RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₃5082RON$0.0₁₃5082RON$0.0₁₃5082RON$0.0₁₃5082RON$0.4144RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₃2869RON$0.0₁₃5082RON$0.0₁₃2869RON$0.0₁₃5082RON$8.42RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₃3210RON$0.0₁₃3213RON$0.0₁₃2863RON$0.0₁₃2865RON$15.06RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₃3465RON$0.0₁₃3465RON$0.0₁₃2975RON$0.0₁₃3210RON$7.49RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₃3465RON$0.0₁₃3465RON$0.0₁₃3465RON$0.0₁₃3465RON$30.32RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₃3465RON$0.0₁₃3465RON$0.0₁₃3465RON$0.0₁₃3465RON$30.32RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₃3267RON$0.0₁₃3572RON$0.0₁₃3267RON$0.0₁₃3465RON$23.71RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₃3267RON$0.0₁₃3267RON$0.0₁₃3267RON$0.0₁₃3267RON$7.49RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₃3267RON$0.0₁₃3267RON$0.0₁₃3267RON$0.0₁₃3267RON$7.49RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₃3267RON$0.0₁₃3267RON$0.0₁₃3267RON$0.0₁₃3267RON$7.49RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₃3267RON$0.0₁₃3267RON$0.0₁₃3267RON$0.0₁₃3267RON$7.49RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₃3267RON$0.0₁₃3267RON$0.0₁₃3267RON$0.0₁₃3267RON$7.49RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₃3267RON$0.0₁₃3267RON$0.0₁₃3267RON$0.0₁₃3267RON$7.49RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului 2026 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 2026 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 2026, precum și volumul istoric de tranzacționare 2026 și capitalizarea de piață.

Urmăriți istoricul 2026 în întregime, de la prețul inițial al 2026 până la cele mai recente date de preț 2026. Instrumentul nostru de istoric al prețului 2026 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile