logo
Imagine cu 2026
20262026
RON$0.0₁₃2826
-0.18%
1D

Istoricul prețului 2026 (2026)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₁₃2826RON$0.0₁₃2826RON$0.0₁₃2826RON$0.0₁₃2826RON$1.06RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃2763RON$0.0₁₃2846RON$0.0₁₃2763RON$0.0₁₃2826RON$1.74RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃2763RON$0.0₁₃2763RON$0.0₁₃2763RON$0.0₁₃2763RON$2.96RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃2763RON$0.0₁₃2763RON$0.0₁₃2763RON$0.0₁₃2763RON$2.96RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃2829RON$0.0₁₃2829RON$0.0₁₃2735RON$0.0₁₃2763RON$2.02RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃2829RON$0.0₁₃2829RON$0.0₁₃2829RON$0.0₁₃2829RON$0.2268RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃2829RON$0.0₁₃2829RON$0.0₁₃2829RON$0.0₁₃2829RON$0.2268RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃2829RON$0.0₁₃2829RON$0.0₁₃2829RON$0.0₁₃2829RON$0.2268RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃2829RON$0.0₁₃2829RON$0.0₁₃2829RON$0.0₁₃2829RON$0.2268RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃2829RON$0.0₁₃2829RON$0.0₁₃2829RON$0.0₁₃2829RON$0.2268RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃2829RON$0.0₁₃2829RON$0.0₁₃2829RON$0.0₁₃2829RON$0.2268RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃2829RON$0.0₁₃2829RON$0.0₁₃2829RON$0.0₁₃2829RON$0.2268RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃2829RON$0.0₁₃2829RON$0.0₁₃2829RON$0.0₁₃2829RON$0.2268RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃2829RON$0.0₁₃2829RON$0.0₁₃2829RON$0.0₁₃2829RON$0.2268RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃2829RON$0.0₁₃2829RON$0.0₁₃2829RON$0.0₁₃2829RON$0.2268RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃2829RON$0.0₁₃2829RON$0.0₁₃2829RON$0.0₁₃2829RON$0.2268RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃2829RON$0.0₁₃2829RON$0.0₁₃2829RON$0.0₁₃2829RON$0.2268RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃3185RON$0.0₁₃3185RON$0.0₁₃2784RON$0.0₁₃2829RON$0.4583RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃3235RON$0.0₁₃3235RON$0.0₁₃3185RON$0.0₁₃3185RON$4.06RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃3235RON$0.0₁₃3235RON$0.0₁₃3235RON$0.0₁₃3235RON$4.37RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃3235RON$0.0₁₃3235RON$0.0₁₃3235RON$0.0₁₃3235RON$4.37RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃3235RON$0.0₁₃3235RON$0.0₁₃3235RON$0.0₁₃3235RON$4.37RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃3235RON$0.0₁₃3235RON$0.0₁₃3235RON$0.0₁₃3235RON$4.37RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃2805RON$0.0₁₃3235RON$0.0₁₃2805RON$0.0₁₃3235RON$3.84RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃2805RON$0.0₁₃2805RON$0.0₁₃2805RON$0.0₁₃2805RON$0.1509RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃2805RON$0.0₁₃2805RON$0.0₁₃2805RON$0.0₁₃2805RON$0.1509RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃2805RON$0.0₁₃2805RON$0.0₁₃2805RON$0.0₁₃2805RON$0.1509RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃2810RON$0.0₁₃2866RON$0.0₁₃2787RON$0.0₁₃2805RON$0.1514RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃2783RON$0.0₁₃2875RON$0.0₁₃2783RON$0.0₁₃2810RON$1.14RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃2783RON$0.0₁₃2783RON$0.0₁₃2783RON$0.0₁₃2783RON$2.24RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului 2026 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 2026 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 2026, precum și volumul istoric de tranzacționare 2026 și capitalizarea de piață.

Urmăriți istoricul 2026 în întregime, de la prețul inițial al 2026 până la cele mai recente date de preț 2026. Instrumentul nostru de istoric al prețului 2026 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile