logo
Imagine cu 2026
20262026
RON$0.0₁₃2827
-0.24%
1D

Istoricul prețului 2026 (2026)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₁₃2827RON$0.0₁₃2827RON$0.0₁₃2827RON$0.0₁₃2827RON$1.06RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃2763RON$0.0₁₃2847RON$0.0₁₃2763RON$0.0₁₃2827RON$1.74RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃2763RON$0.0₁₃2763RON$0.0₁₃2763RON$0.0₁₃2763RON$2.96RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃2763RON$0.0₁₃2763RON$0.0₁₃2763RON$0.0₁₃2763RON$2.96RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃2830RON$0.0₁₃2830RON$0.0₁₃2736RON$0.0₁₃2763RON$2.02RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃2830RON$0.0₁₃2830RON$0.0₁₃2830RON$0.0₁₃2830RON$0.2269RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃2830RON$0.0₁₃2830RON$0.0₁₃2830RON$0.0₁₃2830RON$0.2269RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃2830RON$0.0₁₃2830RON$0.0₁₃2830RON$0.0₁₃2830RON$0.2269RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃2830RON$0.0₁₃2830RON$0.0₁₃2830RON$0.0₁₃2830RON$0.2269RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃2830RON$0.0₁₃2830RON$0.0₁₃2830RON$0.0₁₃2830RON$0.2269RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃2830RON$0.0₁₃2830RON$0.0₁₃2830RON$0.0₁₃2830RON$0.2269RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃2830RON$0.0₁₃2830RON$0.0₁₃2830RON$0.0₁₃2830RON$0.2269RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃2830RON$0.0₁₃2830RON$0.0₁₃2830RON$0.0₁₃2830RON$0.2269RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃2830RON$0.0₁₃2830RON$0.0₁₃2830RON$0.0₁₃2830RON$0.2269RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃2830RON$0.0₁₃2830RON$0.0₁₃2830RON$0.0₁₃2830RON$0.2269RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃2830RON$0.0₁₃2830RON$0.0₁₃2830RON$0.0₁₃2830RON$0.2269RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃2830RON$0.0₁₃2830RON$0.0₁₃2830RON$0.0₁₃2830RON$0.2269RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃3186RON$0.0₁₃3186RON$0.0₁₃2785RON$0.0₁₃2830RON$0.4584RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃3236RON$0.0₁₃3236RON$0.0₁₃3186RON$0.0₁₃3186RON$4.07RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃3236RON$0.0₁₃3236RON$0.0₁₃3236RON$0.0₁₃3236RON$4.37RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃3236RON$0.0₁₃3236RON$0.0₁₃3236RON$0.0₁₃3236RON$4.37RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃3236RON$0.0₁₃3236RON$0.0₁₃3236RON$0.0₁₃3236RON$4.37RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃3236RON$0.0₁₃3236RON$0.0₁₃3236RON$0.0₁₃3236RON$4.37RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃2805RON$0.0₁₃3236RON$0.0₁₃2805RON$0.0₁₃3236RON$3.84RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃2805RON$0.0₁₃2805RON$0.0₁₃2805RON$0.0₁₃2805RON$0.1510RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃2805RON$0.0₁₃2805RON$0.0₁₃2805RON$0.0₁₃2805RON$0.1510RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃2805RON$0.0₁₃2805RON$0.0₁₃2805RON$0.0₁₃2805RON$0.1510RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃2811RON$0.0₁₃2867RON$0.0₁₃2788RON$0.0₁₃2805RON$0.1514RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃2783RON$0.0₁₃2875RON$0.0₁₃2783RON$0.0₁₃2811RON$1.14RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃2783RON$0.0₁₃2783RON$0.0₁₃2783RON$0.0₁₃2783RON$2.24RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului 2026 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 2026 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 2026, precum și volumul istoric de tranzacționare 2026 și capitalizarea de piață.

Urmăriți istoricul 2026 în întregime, de la prețul inițial al 2026 până la cele mai recente date de preț 2026. Instrumentul nostru de istoric al prețului 2026 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile