Imagine cu 1TO1
1TO11to1
RON$0.00001075
-0.08%
1D

Istoricul prețului 1to1 (1TO1)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.00001075RON$0.00001075RON$0.00001075RON$0.00001075RON$0.1517RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.00001075RON$0.00001075RON$0.00001075RON$0.00001075RON$0.1517RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.00001075RON$0.00001075RON$0.00001075RON$0.00001075RON$0.1517RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.00001075RON$0.00001075RON$0.00001075RON$0.00001075RON$0.1517RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.00001075RON$0.00001075RON$0.00001075RON$0.00001075RON$0.1517RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.00001075RON$0.00001075RON$0.00001075RON$0.00001075RON$0.1517RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.00001075RON$0.00001075RON$0.00001075RON$0.00001075RON$0.1517RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.00001075RON$0.00001075RON$0.00001075RON$0.00001075RON$0.1517RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.00001075RON$0.00001075RON$0.00001075RON$0.00001075RON$0.1517RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.00001075RON$0.00001075RON$0.00001075RON$0.00001075RON$0.1517RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.00001075RON$0.00001075RON$0.00001075RON$0.00001075RON$0.1517RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.00001075RON$0.00001075RON$0.00001075RON$0.00001075RON$0.1517RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.00001075RON$0.00001075RON$0.00001075RON$0.00001075RON$0.1517RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.00001075RON$0.00001075RON$0.00001075RON$0.00001075RON$0.1517RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.00001075RON$0.00001075RON$0.00001075RON$0.00001075RON$0.1517RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.00001075RON$0.00001075RON$0.00001075RON$0.00001075RON$0.1517RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.00001075RON$0.00001075RON$0.00001075RON$0.00001075RON$0.1517RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.00001075RON$0.00001075RON$0.00001075RON$0.00001075RON$0.1517RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.00001132RON$0.00001145RON$0.00001072RON$0.00001075RON$0.1555RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.00001052RON$0.00001149RON$0.00001048RON$0.00001134RON$0.1537RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅9685RON$0.00001051RON$0.0₅9685RON$0.00001051RON$0.4564RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅9685RON$0.0₅9685RON$0.0₅9685RON$0.0₅9685RON$0.4710RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅9685RON$0.0₅9685RON$0.0₅9685RON$0.0₅9685RON$0.4710RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅9809RON$0.00001008RON$0.0₅9461RON$0.0₅9685RON$0.4719RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅8122RON$0.00001008RON$0.0₅8122RON$0.0₅9803RON$761.32RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅8122RON$0.0₅8122RON$0.0₅8122RON$0.0₅8122RON$1,353.09RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅8122RON$0.0₅8122RON$0.0₅8122RON$0.0₅8122RON$1,353.09RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅8122RON$0.0₅8122RON$0.0₅8122RON$0.0₅8122RON$1,353.09RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅8122RON$0.0₅8122RON$0.0₅8122RON$0.0₅8122RON$1,353.09RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅8122RON$0.0₅8122RON$0.0₅8122RON$0.0₅8122RON$1,353.09RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅8122RON$0.0₅8122RON$0.0₅8122RON$0.0₅8122RON$1,353.09RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului 1to1 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 1to1 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 1to1, precum și volumul istoric de tranzacționare 1TO1 și capitalizarea de piață.

Urmăriți istoricul 1to1 în întregime, de la prețul inițial al 1to1 până la cele mai recente date de preț 1TO1. Instrumentul nostru de istoric al prețului 1TO1 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile