Imagine cu 1MBABYDOGE
1MBABYDOGE1MBABYDOGE
RON$0.0₆3686
0.46%
1D

Istoricul prețului 1MBABYDOGE (1MBABYDOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₆3653RON$0.0₆4452RON$0.0₆3630RON$0.0₆3776RON$20.68RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆3722RON$0.0₆4365RON$0.0₆3536RON$0.0₆3654RON$24.23RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆3556RON$0.0₆3890RON$0.0₆3556RON$0.0₆3722RON$28.14RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆3747RON$0.0₆4276RON$0.0₆3497RON$0.0₆3556RON$27.14RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆3672RON$0.0₆3918RON$0.0₆3528RON$0.0₆3747RON$41.80RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆3759RON$0.0₆3791RON$0.0₆3658RON$0.0₆3672RON$65.48RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆3637RON$0.0₆4524RON$0.0₆3573RON$0.0₆3759RON$95.97RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆3896RON$0.0₆4622RON$0.0₆3626RON$0.0₆3637RON$35.72RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆3793RON$0.0₆4484RON$0.0₆3754RON$0.0₆3898RON$27.57RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆3689RON$0.0₆4065RON$0.0₆3557RON$0.0₆3785RON$30.51RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆3714RON$0.0₆4650RON$0.0₆3584RON$0.0₆3689RON$50.84RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆3700RON$0.0₆4604RON$0.0₆3580RON$0.0₆3714RON$31.91RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3718RON$0.0₆4047RON$0.0₆3701RON$0.0₆3701RON$57.77RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3752RON$0.0₆4217RON$0.0₆3665RON$0.0₆3716RON$25.27RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3899RON$0.0₆4026RON$0.0₆3749RON$0.0₆3751RON$41.16RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3851RON$0.0₆4319RON$0.0₆3750RON$0.0₆3899RON$27.96RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3842RON$0.0₆4136RON$0.0₆3839RON$0.0₆3851RON$44.69RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4088RON$0.0₆4194RON$0.0₆3816RON$0.0₆3842RON$48.34RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3642RON$0.0₆4109RON$0.0₆3618RON$0.0₆4088RON$102.30RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆3659RON$0.0₆4555RON$0.0₆3586RON$0.0₆3642RON$88.24RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3756RON$0.0₆4588RON$0.0₆3664RON$0.0₆3664RON$56.43RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3633RON$0.0₆3811RON$0.0₆3580RON$0.0₆3764RON$89.38RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3714RON$0.0₆4214RON$0.0₆3598RON$0.0₆3639RON$35.86RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3837RON$0.0₆4558RON$0.0₆3650RON$0.0₆3714RON$32.45RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3416RON$0.0₆4229RON$0.0₆3408RON$0.0₆3843RON$108.38RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3430RON$0.0₆3908RON$0.0₆3316RON$0.0₆3420RON$136.88RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3551RON$0.0₆3619RON$0.0₆3307RON$0.0₆3421RON$123.55RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3651RON$0.0₆3729RON$0.0₆3483RON$0.0₆3551RON$144.89RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3276RON$0.0₆3651RON$0.0₆3081RON$0.0₆3651RON$61.73RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3914RON$0.0₆4071RON$0.0₆2836RON$0.0₆3197RON$68.02RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului 1MBABYDOGE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 1MBABYDOGE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 1MBABYDOGE, precum și volumul istoric de tranzacționare 1MBABYDOGE și capitalizarea de piață.

Urmăriți istoricul 1MBABYDOGE în întregime, de la prețul inițial al 1MBABYDOGE până la cele mai recente date de preț 1MBABYDOGE. Instrumentul nostru de istoric al prețului 1MBABYDOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile