Imagine cu 1MBABYDOGE
1MBABYDOGE1MBABYDOGE
RON$0.0₆3673
-0.91%
1D

Istoricul prețului 1MBABYDOGE (1MBABYDOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₆3659RON$0.0₆4460RON$0.0₆3636RON$0.0₆3782RON$20.72RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆3728RON$0.0₆4373RON$0.0₆3542RON$0.0₆3660RON$24.27RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆3562RON$0.0₆3897RON$0.0₆3562RON$0.0₆3728RON$28.19RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆3753RON$0.0₆4284RON$0.0₆3503RON$0.0₆3562RON$27.19RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆3679RON$0.0₆3925RON$0.0₆3534RON$0.0₆3753RON$41.87RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆3766RON$0.0₆3797RON$0.0₆3664RON$0.0₆3679RON$65.59RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆3644RON$0.0₆4532RON$0.0₆3579RON$0.0₆3766RON$96.13RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆3902RON$0.0₆4630RON$0.0₆3632RON$0.0₆3644RON$35.78RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆3800RON$0.0₆4492RON$0.0₆3761RON$0.0₆3905RON$27.61RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆3695RON$0.0₆4072RON$0.0₆3563RON$0.0₆3791RON$30.56RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆3720RON$0.0₆4658RON$0.0₆3590RON$0.0₆3695RON$50.93RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆3706RON$0.0₆4612RON$0.0₆3586RON$0.0₆3720RON$31.96RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3725RON$0.0₆4054RON$0.0₆3707RON$0.0₆3707RON$57.87RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3758RON$0.0₆4224RON$0.0₆3672RON$0.0₆3723RON$25.31RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3906RON$0.0₆4033RON$0.0₆3755RON$0.0₆3758RON$41.23RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3858RON$0.0₆4326RON$0.0₆3757RON$0.0₆3906RON$28.01RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3848RON$0.0₆4143RON$0.0₆3845RON$0.0₆3858RON$44.77RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4095RON$0.0₆4201RON$0.0₆3822RON$0.0₆3848RON$48.42RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3648RON$0.0₆4116RON$0.0₆3625RON$0.0₆4095RON$102.48RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆3665RON$0.0₆4563RON$0.0₆3592RON$0.0₆3648RON$88.39RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3762RON$0.0₆4596RON$0.0₆3670RON$0.0₆3670RON$56.52RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3640RON$0.0₆3818RON$0.0₆3586RON$0.0₆3770RON$89.54RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3721RON$0.0₆4222RON$0.0₆3604RON$0.0₆3645RON$35.92RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3843RON$0.0₆4566RON$0.0₆3656RON$0.0₆3721RON$32.50RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3422RON$0.0₆4236RON$0.0₆3413RON$0.0₆3850RON$108.56RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3436RON$0.0₆3915RON$0.0₆3322RON$0.0₆3426RON$137.11RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3557RON$0.0₆3626RON$0.0₆3312RON$0.0₆3427RON$123.76RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3657RON$0.0₆3736RON$0.0₆3489RON$0.0₆3557RON$145.14RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3282RON$0.0₆3657RON$0.0₆3086RON$0.0₆3657RON$61.84RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3920RON$0.0₆4078RON$0.0₆2841RON$0.0₆3203RON$68.14RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului 1MBABYDOGE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 1MBABYDOGE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 1MBABYDOGE, precum și volumul istoric de tranzacționare 1MBABYDOGE și capitalizarea de piață.

Urmăriți istoricul 1MBABYDOGE în întregime, de la prețul inițial al 1MBABYDOGE până la cele mai recente date de preț 1MBABYDOGE. Instrumentul nostru de istoric al prețului 1MBABYDOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile