Imagine cu 1MBABYDOGE
1MBABYDOGE1MBABYDOGE
RON$0.0₆3558
-3.40%
1D

Istoricul prețului 1MBABYDOGE (1MBABYDOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0₆3688RON$0.0₆4506RON$0.0₆3598RON$0.0₆3598RON$55.42RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3568RON$0.0₆3743RON$0.0₆3516RON$0.0₆3697RON$87.79RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3648RON$0.0₆4139RON$0.0₆3534RON$0.0₆3574RON$35.22RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3768RON$0.0₆4476RON$0.0₆3585RON$0.0₆3648RON$31.87RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3355RON$0.0₆4153RON$0.0₆3347RON$0.0₆3774RON$106.44RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3368RON$0.0₆3839RON$0.0₆3257RON$0.0₆3359RON$137.41RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3488RON$0.0₆3555RON$0.0₆3248RON$0.0₆3360RON$121.34RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3585RON$0.0₆3663RON$0.0₆3421RON$0.0₆3488RON$142.30RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3218RON$0.0₆3585RON$0.0₆3026RON$0.0₆3585RON$60.63RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3844RON$0.0₆3998RON$0.0₆2786RON$0.0₆3140RON$66.81RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3752RON$0.0₆4374RON$0.0₆3701RON$0.0₆3841RON$70.06RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3649RON$0.0₆4340RON$0.0₆3538RON$0.0₆3738RON$49.63RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3805RON$0.0₆3860RON$0.0₆3648RON$0.0₆3649RON$50.12RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4338RON$0.0₆4573RON$0.0₆3742RON$0.0₆3805RON$60.17RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3712RON$0.0₆4685RON$0.0₆3563RON$0.0₆4338RON$60.53RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4060RON$0.0₆4769RON$0.0₆3713RON$0.0₆3714RON$41.80RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆3745RON$0.0₆7438RON$0.0₆3643RON$0.0₆4077RON$31.76RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆3774RON$0.0₆6601RON$0.0₆3664RON$0.0₆3737RON$57.27RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆3768RON$0.0₆5252RON$0.0₆3629RON$0.0₆3782RON$43.25RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆3897RON$0.0₆4682RON$0.0₆3754RON$0.0₆3768RON$60.59RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆3820RON$0.0₆4478RON$0.0₆3748RON$0.0₆3913RON$62.17RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆3531RON$0.0₆4296RON$0.0₆3524RON$0.0₆3826RON$76.07RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆4317RON$0.0₆5028RON$0.0₆3462RON$0.0₆3528RON$77.17RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆4182RON$0.0₆4995RON$0.0₆4163RON$0.0₆4326RON$261.48RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆4004RON$0.0₆5388RON$0.0₆3960RON$0.0₆4182RON$273.22RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆4109RON$0.0₆4420RON$0.0₆3946RON$0.0₆4004RON$223.86RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆4409RON$0.0₆4734RON$0.0₆4106RON$0.0₆4117RON$236.61RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆3586RON$0.0₆5106RON$0.0₆3428RON$0.0₆4414RON$360.47RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆3693RON$0.0₆3791RON$0.0₆3545RON$0.0₆3589RON$368.19RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆3630RON$0.0₆3743RON$0.0₆3612RON$0.0₆3678RON$91.85RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆3582RON$0.0₆3849RON$0.0₆3560RON$0.0₆3629RON$20.21RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului 1MBABYDOGE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 1MBABYDOGE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 1MBABYDOGE, precum și volumul istoric de tranzacționare 1MBABYDOGE și capitalizarea de piață.

Urmăriți istoricul 1MBABYDOGE în întregime, de la prețul inițial al 1MBABYDOGE până la cele mai recente date de preț 1MBABYDOGE. Instrumentul nostru de istoric al prețului 1MBABYDOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile