Imagine cu 1INCH
1INCH1inch Network Token
RON$0.4143
5.00%
1D

Istoricul prețului 1inch Network Token (1INCH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.4001RON$0.4102RON$0.3904RON$0.3928RON$41.21MRON$563.06M
Sep 1, 2026Sep 2, 2026RON$0.4000RON$0.4092RON$0.3948RON$0.4004RON$37.01MRON$568.44M
Aug 31, 2026Sep 1, 2026RON$0.3936RON$0.4022RON$0.3936RON$0.3998RON$30.73MRON$563.32M
Aug 30, 2026Aug 31, 2026RON$0.3985RON$0.4113RON$0.3919RON$0.3927RON$24.15MRON$568.90M
Aug 29, 2026Aug 30, 2026RON$0.3980RON$0.4004RON$0.3942RON$0.3985RON$25.29MRON$561.68M
Aug 28, 2026Aug 29, 2026RON$0.4113RON$0.4153RON$0.3921RON$0.3980RON$27.80MRON$570.50M
Aug 27, 2026Aug 28, 2026RON$0.4069RON$0.4122RON$0.4023RON$0.4112RON$25.43MRON$575.93M
Aug 26, 2026Aug 27, 2026RON$0.4015RON$0.4071RON$0.3965RON$0.4069RON$25.20MRON$568.92M
Aug 25, 2026Aug 26, 2026RON$0.4092RON$0.4152RON$0.3998RON$0.4015RON$31.56MRON$577.52M
Aug 24, 2026Aug 25, 2026RON$0.4174RON$0.4174RON$0.4040RON$0.4088RON$47.88MRON$577.68M
Aug 23, 2026Aug 24, 2026RON$0.4133RON$0.4228RON$0.4011RON$0.4174RON$52.32MRON$582.90M
Aug 22, 2026Aug 23, 2026RON$0.4299RON$0.4391RON$0.4091RON$0.4133RON$95.89MRON$589.90M
Aug 21, 2026Aug 22, 2026RON$0.3973RON$0.4316RON$0.3972RON$0.4299RON$57.80MRON$581.76M
Aug 20, 2026Aug 21, 2026RON$0.3911RON$0.3985RON$0.3886RON$0.3973RON$69.12MRON$556.21M
Aug 19, 2026Aug 20, 2026RON$0.3769RON$0.3967RON$0.3740RON$0.3911RON$28.51MRON$538.04M
Aug 18, 2026Aug 19, 2026RON$0.3757RON$0.3771RON$0.3716RON$0.3769RON$36.64MRON$529.12M
Aug 17, 2026Aug 18, 2026RON$0.3700RON$0.3803RON$0.3690RON$0.3757RON$21.91MRON$527.07M
Aug 16, 2026Aug 17, 2026RON$0.3722RON$0.3735RON$0.3698RON$0.3700RON$17.51MRON$525.83M
Aug 15, 2026Aug 16, 2026RON$0.3751RON$0.3757RON$0.3723RON$0.3724RON$19.30MRON$527.59M
Aug 14, 2026Aug 15, 2026RON$0.3760RON$0.3763RON$0.3706RON$0.3751RON$20.32MRON$528.08M
Aug 13, 2026Aug 14, 2026RON$0.3741RON$0.3783RON$0.3741RON$0.3763RON$21.71MRON$530.91M
Aug 12, 2026Aug 13, 2026RON$0.3767RON$0.3792RON$0.3729RON$0.3741RON$24.56MRON$531.67M
Aug 11, 2026Aug 12, 2026RON$0.3760RON$0.3790RON$0.3734RON$0.3767RON$23.47MRON$531.21M
Aug 10, 2026Aug 11, 2026RON$0.3801RON$0.3830RON$0.3749RON$0.3763RON$20.99MRON$535.78M
Aug 9, 2026Aug 10, 2026RON$0.3788RON$0.3832RON$0.3781RON$0.3798RON$19.83MRON$537.89M
Aug 8, 2026Aug 9, 2026RON$0.3807RON$0.3817RON$0.3781RON$0.3787RON$20.46MRON$536.67M
Aug 7, 2026Aug 8, 2026RON$0.3773RON$0.3817RON$0.3759RON$0.3805RON$26.00MRON$534.47M
Aug 6, 2026Aug 7, 2026RON$0.3751RON$0.3791RON$0.3746RON$0.3769RON$43.34MRON$532.42M
Aug 5, 2026Aug 6, 2026RON$0.3701RON$0.3769RON$0.3697RON$0.3747RON$38.81MRON$526.77M
Aug 4, 2026Aug 5, 2026RON$0.3653RON$0.3738RON$0.3634RON$0.3703RON$27.21MRON$519.63M
Aug 3, 2026Aug 4, 2026RON$0.3681RON$0.3701RON$0.3615RON$0.3660RON$25.18MRON$515.97M

Obțineți o imagine de ansamblu completă asupra istoricului prețului 1inch Network Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 1inch Network Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 1inch Network Token, precum și volumul istoric de tranzacționare 1INCH și capitalizarea de piață.

Urmăriți istoricul 1inch Network Token în întregime, de la prețul inițial al 1inch Network Token până la cele mai recente date de preț 1INCH. Instrumentul nostru de istoric al prețului 1INCH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile