Imagine cu 1INCH
1INCH1inch Network Token
RON$0.4654
2.06%
1D

Istoricul prețului 1inch Network Token (1INCH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.4832RON$0.4892RON$0.4533RON$0.4558RON$55.64MRON$667.27M
Sep 22, 2026Sep 23, 2026RON$0.4777RON$0.4845RON$0.4702RON$0.4830RON$54.55MRON$672.69M
Sep 21, 2026Sep 22, 2026RON$0.4570RON$0.4792RON$0.4551RON$0.4777RON$56.01MRON$665.01M
Sep 20, 2026Sep 21, 2026RON$0.4565RON$0.4594RON$0.4420RON$0.4574RON$54.30MRON$635.96M
Sep 19, 2026Sep 20, 2026RON$0.4500RON$0.4648RON$0.4487RON$0.4565RON$71.00MRON$648.17M
Sep 18, 2026Sep 19, 2026RON$0.4217RON$0.4513RON$0.4201RON$0.4496RON$52.25MRON$620.80M
Sep 17, 2026Sep 18, 2026RON$0.4125RON$0.4241RON$0.4119RON$0.4217RON$29.96MRON$589.60M
Sep 16, 2026Sep 17, 2026RON$0.4052RON$0.4118RON$0.3989RON$0.4118RON$37.69MRON$572.07M
Sep 15, 2026Sep 16, 2026RON$0.4332RON$0.4332RON$0.4017RON$0.4052RON$38.76MRON$594.14M
Sep 14, 2026Sep 15, 2026RON$0.4230RON$0.4442RON$0.4206RON$0.4331RON$42.65MRON$608.98M
Sep 13, 2026Sep 14, 2026RON$0.4273RON$0.4303RON$0.4192RON$0.4230RON$33.59MRON$601.47M
Sep 12, 2026Sep 13, 2026RON$0.4191RON$0.4281RON$0.4186RON$0.4263RON$31.27MRON$599.05M
Sep 11, 2026Sep 12, 2026RON$0.4090RON$0.4313RON$0.4090RON$0.4184RON$36.04MRON$589.30M
Sep 10, 2026Sep 11, 2026RON$0.4209RON$0.4217RON$0.4092RON$0.4098RON$37.00MRON$587.98M
Sep 9, 2026Sep 10, 2026RON$0.4296RON$0.4357RON$0.4155RON$0.4209RON$30.01MRON$607.45M
Sep 8, 2026Sep 9, 2026RON$0.4360RON$0.4394RON$0.4237RON$0.4296RON$34.50MRON$611.27M
Sep 7, 2026Sep 8, 2026RON$0.4530RON$0.4530RON$0.4322RON$0.4359RON$55.13MRON$623.09M
Sep 6, 2026Sep 7, 2026RON$0.4399RON$0.4522RON$0.4368RON$0.4518RON$64.63MRON$625.99M
Sep 5, 2026Sep 6, 2026RON$0.4211RON$0.4407RON$0.4195RON$0.4399RON$33.14MRON$602.10M
Sep 4, 2026Sep 5, 2026RON$0.4265RON$0.4352RON$0.4177RON$0.4209RON$50.43MRON$601.23M
Sep 3, 2026Sep 4, 2026RON$0.4033RON$0.4288RON$0.4014RON$0.4258RON$51.01MRON$584.06M
Sep 2, 2026Sep 3, 2026RON$0.4108RON$0.4211RON$0.4008RON$0.4033RON$42.31MRON$578.09M
Sep 1, 2026Sep 2, 2026RON$0.4107RON$0.4201RON$0.4054RON$0.4111RON$38.00MRON$583.62M
Aug 31, 2026Sep 1, 2026RON$0.4041RON$0.4130RON$0.4041RON$0.4105RON$31.55MRON$578.36M
Aug 30, 2026Aug 31, 2026RON$0.4092RON$0.4223RON$0.4024RON$0.4032RON$24.79MRON$584.09M
Aug 29, 2026Aug 30, 2026RON$0.4087RON$0.4111RON$0.4047RON$0.4092RON$25.97MRON$576.68M
Aug 28, 2026Aug 29, 2026RON$0.4222RON$0.4264RON$0.4025RON$0.4087RON$28.54MRON$585.73M
Aug 27, 2026Aug 28, 2026RON$0.4177RON$0.4232RON$0.4131RON$0.4222RON$26.11MRON$591.31M
Aug 26, 2026Aug 27, 2026RON$0.4122RON$0.4179RON$0.4071RON$0.4177RON$25.87MRON$584.11M
Aug 25, 2026Aug 26, 2026RON$0.4201RON$0.4263RON$0.4105RON$0.4122RON$32.40MRON$592.94M
Aug 24, 2026Aug 25, 2026RON$0.4285RON$0.4285RON$0.4148RON$0.4198RON$49.15MRON$593.11M

Obțineți o imagine de ansamblu completă asupra istoricului prețului 1inch Network Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 1inch Network Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 1inch Network Token, precum și volumul istoric de tranzacționare 1INCH și capitalizarea de piață.

Urmăriți istoricul 1inch Network Token în întregime, de la prețul inițial al 1inch Network Token până la cele mai recente date de preț 1INCH. Instrumentul nostru de istoric al prețului 1INCH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile